AIXDROP Historical Data

AIXDROP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000406
+0.27%
$ 406,294 $ 1.28 million
Dec 16, 10 AM $ 0.0000405
+3.95%
$ 405,294 $ 1.3 million
Dec 16, 9 AM $ 0.0000392
-0.20%
$ 391,794 $ 1.3 million
Dec 16, 8 AM $ 0.0000393
-0.23%
$ 392,894 $ 1.32 million
Dec 16, 7 AM $ 0.0000394
-0.03%
$ 393,794 $ 1.39 million
Dec 16, 6 AM $ 0.0000394
+0.10%
$ 393,894 $ 1.44 million
Dec 16, 5 AM $ 0.0000393
-0.08%
$ 393,494 $ 1.44 million
Dec 16, 4 AM $ 0.0000394
-0.28%
$ 393,794 $ 1.44 million
Dec 16, 3 AM $ 0.0000395
+0.00%
$ 394,894 $ 1.44 million
Dec 16, 2 AM $ 0.0000393
-0.56%
$ 393,494 $ 1.43 million
Dec 16, 1 AM $ 0.0000396
+0.61%
$ 396,194 $ 1.35 million
Dec 16, 12 AM $ 0.0000391
-0.58%
$ 390,894 $ 1.27 million
Dec 15, 11 PM $ 0.0000393
-0.33%
$ 394,294 $ 1.18 million
Dec 15, 10 PM $ 0.0000394
-0.83%
$ 393,594 $ 1.14 million
Dec 15, 9 PM $ 0.0000397
-0.87%
$ 397,394 $ 1.14 million
Dec 15, 8 PM $ 0.00004
+0.98%
$ 400,194 $ 1.09 million
Dec 15, 7 PM $ 0.0000397
-0.38%
$ 396,694 $ 1.04 million
Dec 15, 6 PM $ 0.0000399
-0.08%
$ 398,594 $ 1.02 million
Dec 15, 5 PM $ 0.0000399
+0.40%
$ 398,794 $ 1.03 million
Dec 15, 4 PM $ 0.0000396
-1.47%
$ 396,294 $ 994,647
Dec 15, 3 PM $ 0.0000402
+0.83%
$ 401,594 $ 949,504
Dec 15, 2 PM $ 0.0000398
+0.13%
$ 398,294 $ 922,725
Dec 15, 1 PM $ 0.0000397
+0.05%
$ 397,794 $ 898,293
Dec 15, 12 PM $ 0.0000396
+0.46%
$ 396,394 $ 870,585
Dec 15, 11 AM $ 0.0000392
-1.68%
$ 392,194 $ 850,158
Dec 15, 10 AM $ 0.0000398
+0.08%
$ 398,094 $ 849,366
Dec 15, 9 AM $ 0.0000398
+0.20%
$ 397,894 $ 854,482
Dec 15, 8 AM $ 0.0000399
+0.05%
$ 398,594 $ 775,073
Dec 15, 7 AM $ 0.0000398
+1.22%
$ 398,394 $ 800,960
Dec 15, 6 AM $ 0.0000394
+0.00%
$ 393,594 $ 828,531
Dec 15, 5 AM $ 0.0000394
-0.15%
$ 393,594 $ 948,160
Dec 15, 4 AM $ 0.0000394
+0.28%
$ 394,194 $ 1.02 million
Dec 15, 3 AM $ 0.0000393
-0.05%
$ 393,094 $ 1.07 million
Dec 15, 2 AM $ 0.0000393
-0.13%
$ 393,294 $ 1.15 million
Dec 15, 1 AM $ 0.0000394
+0.03%
$ 393,794 $ 1.22 million
Dec 15, 12 AM $ 0.0000394
-1.38%
$ 393,694 $ 1.3 million
Dec 14, 11 PM $ 0.0000399
+0.86%
$ 399,194 $ 1.37 million
Dec 14, 10 PM $ 0.0000398
-0.92%
$ 397,794 $ 1.45 million
Dec 14, 9 PM $ 0.0000401
+0.35%
$ 401,494 $ 1.51 million
Dec 14, 8 PM $ 0.00004
+4.74%
$ 400,094 $ 1.57 million
Dec 14, 7 PM $ 0.0000382
-0.52%
$ 381,694 $ 1.62 million
Dec 14, 6 PM $ 0.0000383
+1.89%
$ 382,794 $ 1.61 million
Dec 14, 5 PM $ 0.0000376
-1.55%
$ 375,694 $ 1.57 million
Dec 14, 4 PM $ 0.0000381
-0.05%
$ 381,494 $ 1.58 million
Dec 14, 3 PM $ 0.0000382
+0.45%
$ 381,894 $ 1.58 million
Dec 14, 2 PM $ 0.000038
-0.18%
$ 380,294 $ 1.61 million
Dec 14, 1 PM $ 0.0000381
+0.21%
$ 380,894 $ 1.62 million
Dec 14, 12 PM $ 0.000038
-0.58%
$ 380,194 $ 1.62 million
Dec 14, 11 AM $ 0.0000382
-1.34%
$ 382,394 $ 1.61 million
Dec 14, 10 AM $ 0.0000388
+2.19%
$ 387,894 $ 1.6 million