AIXDROP Historical Data

AIXDROP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000382
-1.34%
$ 382,394 $ 1.61 million
Dec 14, 10 AM $ 0.0000388
+2.19%
$ 387,894 $ 1.6 million
Dec 14, 9 AM $ 0.000038
-0.05%
$ 379,794 $ 1.6 million
Dec 14, 8 AM $ 0.000038
-0.73%
$ 379,994 $ 1.69 million
Dec 14, 7 AM $ 0.0000386
-0.77%
$ 385,694 $ 1.68 million
Dec 14, 6 AM $ 0.0000389
+3.18%
$ 388,894 $ 1.68 million
Dec 14, 5 AM $ 0.0000376
-0.84%
$ 376,494 $ 1.66 million
Dec 14, 4 AM $ 0.0000379
-1.07%
$ 379,494 $ 1.68 million
Dec 14, 3 AM $ 0.0000382
-0.18%
$ 382,094 $ 1.71 million
Dec 14, 2 AM $ 0.0000383
+0.42%
$ 383,094 $ 1.72 million
Dec 14, 1 AM $ 0.0000382
+0.21%
$ 381,594 $ 1.74 million
Dec 14, 12 AM $ 0.0000384
-0.98%
$ 383,594 $ 1.74 million
Dec 13, 11 PM $ 0.0000387
-2.17%
$ 387,294 $ 1.76 million
Dec 13, 10 PM $ 0.0000393
+0.54%
$ 393,294 $ 1.75 million
Dec 13, 9 PM $ 0.0000391
-0.96%
$ 391,194 $ 1.78 million
Dec 13, 8 PM $ 0.0000395
-2.16%
$ 394,894 $ 1.79 million
Dec 13, 7 PM $ 0.0000404
+0.45%
$ 403,894 $ 1.76 million
Dec 13, 6 PM $ 0.0000402
-0.27%
$ 401,994 $ 1.72 million
Dec 13, 5 PM $ 0.0000403
+0.57%
$ 402,994 $ 1.7 million
Dec 13, 4 PM $ 0.0000401
+0.38%
$ 400,694 $ 1.67 million
Dec 13, 3 PM $ 0.0000399
-0.62%
$ 398,894 $ 1.62 million
Dec 13, 2 PM $ 0.0000401
+1.36%
$ 401,394 $ 1.55 million
Dec 13, 1 PM $ 0.0000396
+0.13%
$ 395,994 $ 1.49 million
Dec 13, 12 PM $ 0.0000395
+0.41%
$ 395,494 $ 1.45 million
Dec 13, 11 AM $ 0.0000394
+0.31%
$ 393,794 $ 1.42 million
Dec 13, 10 AM $ 0.0000393
+0.15%
$ 392,794 $ 1.35 million
Dec 13, 9 AM $ 0.0000395
-1.89%
$ 393,094 $ 1.27 million
Dec 13, 8 AM $ 0.0000402
-0.10%
$ 402,294 $ 1.17 million
Dec 13, 7 AM $ 0.0000403
-1.15%
$ 402,694 $ 1.1 million
Dec 13, 6 AM $ 0.0000407
+1.65%
$ 407,394 $ 1.06 million
Dec 13, 5 AM $ 0.0000401
+0.86%
$ 400,794 $ 1.03 million
Dec 13, 4 AM $ 0.0000397
-1.34%
$ 397,494 $ 1.01 million
Dec 13, 3 AM $ 0.0000402
+1.01%
$ 401,594 $ 1.01 million
Dec 13, 2 AM $ 0.0000398
+0.94%
$ 398,294 $ 994,558
Dec 13, 1 AM $ 0.0000394
+1.18%
$ 394,394 $ 960,089
Dec 13, 12 AM $ 0.000039
-0.61%
$ 389,594 $ 940,321
Dec 12, 11 PM $ 0.0000392
+0.36%
$ 392,394 $ 876,127
Dec 12, 10 PM $ 0.0000391
+5.16%
$ 391,494 $ 811,999
Dec 12, 9 PM $ 0.0000364
+8.82%
$ 363,894 $ 765,136
Dec 12, 8 PM $ 0.0000335
+0.39%
$ 334,695 $ 721,183
Dec 12, 7 PM $ 0.0000334
+0.42%
$ 334,195 $ 729,763
Dec 12, 6 PM $ 0.0000333
+0.51%
$ 332,795 $ 764,248
Dec 12, 5 PM $ 0.0000331
-0.39%
$ 330,995 $ 800,466
Dec 12, 4 PM $ 0.0000332
+0.39%
$ 332,295 $ 797,599
Dec 12, 3 PM $ 0.0000332
+0.18%
$ 331,595 $ 833,963
Dec 12, 2 PM $ 0.0000331
-0.24%
$ 330,995 $ 873,513
Dec 12, 1 PM $ 0.0000333
-0.42%
$ 332,695 $ 903,031
Dec 12, 12 PM $ 0.0000334
-1.94%
$ 334,095 $ 932,126
Dec 12, 11 AM $ 0.0000341
+0.89%
$ 340,695 $ 959,088
Dec 12, 10 AM $ 0.0000338
-0.30%
$ 337,695 $ 992,143