AIXDROP Historical Data

AIXDROP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000338
-0.30%
$ 337,695 $ 992,143
Dec 12, 9 AM $ 0.0000339
+0.21%
$ 338,795 $ 1.03 million
Dec 12, 8 AM $ 0.0000338
+1.62%
$ 338,095 $ 1.08 million
Dec 12, 7 AM $ 0.0000332
+0.48%
$ 332,395 $ 1.11 million
Dec 12, 6 AM $ 0.0000331
+1.44%
$ 330,895 $ 1.1 million
Dec 12, 5 AM $ 0.0000326
-0.49%
$ 326,195 $ 1.08 million
Dec 12, 4 AM $ 0.0000328
-2.53%
$ 327,795 $ 1.06 million
Dec 12, 3 AM $ 0.0000337
+1.45%
$ 336,695 $ 1.03 million
Dec 12, 2 AM $ 0.0000333
+0.24%
$ 331,995 $ 1.03 million
Dec 12, 1 AM $ 0.0000332
+1.96%
$ 332,095 $ 1.04 million
Dec 12, 12 AM $ 0.0000326
-0.43%
$ 325,795 $ 976,790
Dec 11, 11 PM $ 0.0000327
-0.18%
$ 327,195 $ 957,257
Dec 11, 10 PM $ 0.0000328
+0.21%
$ 326,595 $ 946,429
Dec 11, 9 PM $ 0.0000327
-1.15%
$ 326,695 $ 944,655
Dec 11, 8 PM $ 0.0000328
-0.73%
$ 328,395 $ 951,502
Dec 11, 7 PM $ 0.000033
-0.39%
$ 330,195 $ 959,463
Dec 11, 6 PM $ 0.0000331
+0.06%
$ 330,995 $ 967,744
Dec 11, 5 PM $ 0.000033
-0.66%
$ 329,695 $ 983,822
Dec 11, 4 PM $ 0.0000332
-0.48%
$ 332,395 $ 1.02 million
Dec 11, 3 PM $ 0.0000334
+0.81%
$ 334,395 $ 1.04 million
Dec 11, 2 PM $ 0.0000332
+0.27%
$ 331,695 $ 1.05 million
Dec 11, 1 PM $ 0.0000331
+1.41%
$ 331,095 $ 1.01 million
Dec 11, 12 PM $ 0.0000327
+0.40%
$ 327,295 $ 976,197
Dec 11, 11 AM $ 0.0000326
-1.92%
$ 326,095 $ 923,484
Dec 11, 10 AM $ 0.0000332
-0.42%
$ 332,495 $ 907,977
Dec 11, 9 AM $ 0.0000334
+1.89%
$ 333,895 $ 921,757
Dec 11, 8 AM $ 0.0000327
+1.36%
$ 327,095 $ 928,487
Dec 11, 7 AM $ 0.0000323
+0.06%
$ 323,195 $ 889,299
Dec 11, 6 AM $ 0.0000323
+0.12%
$ 322,995 $ 855,032
Dec 11, 5 AM $ 0.0000323
-0.46%
$ 323,195 $ 804,118
Dec 11, 4 AM $ 0.0000324
+0.31%
$ 324,295 $ 759,951
Dec 11, 3 AM $ 0.0000324
+0.06%
$ 323,795 $ 700,350
Dec 11, 2 AM $ 0.0000324
+0.12%
$ 323,595 $ 638,964
Dec 11, 1 AM $ 0.0000323
-0.80%
$ 323,195 $ 571,290
Dec 11, 12 AM $ 0.0000326
-0.67%
$ 325,795 $ 570,963
Dec 10, 11 PM $ 0.0000328
+0.28%
$ 327,995 $ 571,261
Dec 10, 10 PM $ 0.0000327
-0.46%
$ 327,095 $ 571,286
Dec 10, 9 PM $ 0.000033
-0.03%
$ 330,095 $ 531,142
Dec 10, 8 PM $ 0.000033
-1.02%
$ 330,195 $ 490,448
Dec 10, 7 PM $ 0.0000334
+1.24%
$ 333,595 $ 437,651
Dec 10, 6 PM $ 0.0000329
-1.38%
$ 329,295 $ 377,922
Dec 10, 5 PM $ 0.0000334
-0.45%
$ 334,095 $ 318,370
Dec 10, 4 PM $ 0.0000336
+0.75%
$ 336,495 $ 257,332
Dec 10, 3 PM $ 0.0000334
+11.07%
$ 333,995 $ 193,808
Dec 10, 2 PM $ 0.0000301
-1.18%
$ 300,695 $ 155,381
Dec 10, 1 PM $ 0.0000305
+0.66%
$ 304,595 $ 195,857
Dec 10, 12 PM $ 0.0000303
-1.88%
$ 302,695 $ 238,480
Dec 10, 11 AM $ 0.0000308
-2.28%
$ 308,895 $ 295,059
Dec 10, 10 AM $ 0.0000315
+2.07%
$ 315,195 $ 334,315
Dec 10, 9 AM $ 0.0000308
+0.29%
$ 307,695 $ 321,733