AIXDROP Historical Data

AIXDROP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000308
+0.29%
$ 307,695 $ 321,733
Dec 10, 8 AM $ 0.0000311
+2.13%
$ 311,195 $ 309,390
Dec 10, 7 AM $ 0.0000306
-1.89%
$ 306,295 $ 325,876
Dec 10, 6 AM $ 0.0000312
-2.80%
$ 312,195 $ 376,910
Dec 10, 5 AM $ 0.0000322
+1.93%
$ 321,895 $ 416,823
Dec 10, 4 AM $ 0.0000315
-1.31%
$ 315,495 $ 446,701
Dec 10, 3 AM $ 0.000032
+0.69%
$ 319,695 $ 513,081
Dec 10, 2 AM $ 0.0000317
-0.50%
$ 317,495 $ 620,589
Dec 10, 1 AM $ 0.0000319
-0.56%
$ 319,095 $ 622,837
Dec 10, 12 AM $ 0.0000321
+0.28%
$ 320,895 $ 623,698
Dec 9, 11 PM $ 0.0000319
-0.34%
$ 318,995 $ 623,281
Dec 9, 10 PM $ 0.000032
+0.25%
$ 320,295 $ 652,866
Dec 9, 9 PM $ 0.0000319
+1.46%
$ 319,495 $ 692,633
Dec 9, 8 PM $ 0.0000315
-1.29%
$ 314,895 $ 712,526
Dec 9, 7 PM $ 0.0000319
-0.53%
$ 318,995 $ 774,415
Dec 9, 6 PM $ 0.0000321
+0.25%
$ 320,695 $ 797,035
Dec 9, 5 PM $ 0.000032
-0.47%
$ 319,895 $ 817,887
Dec 9, 4 PM $ 0.0000322
-0.25%
$ 322,195 $ 860,727
Dec 9, 3 PM $ 0.0000323
+1.19%
$ 322,995 $ 869,700
Dec 9, 2 PM $ 0.0000319
-0.50%
$ 318,795 $ 863,795
Dec 9, 1 PM $ 0.000032
+4.53%
$ 320,495 $ 822,554
Dec 9, 12 PM $ 0.0000305
+0.26%
$ 306,995 $ 783,423
Dec 9, 11 AM $ 0.0000304
-0.75%
$ 304,195 $ 731,001
Dec 9, 10 AM $ 0.0000306
+0.62%
$ 306,495 $ 679,625
Dec 9, 9 AM $ 0.0000305
+0.96%
$ 304,595 $ 647,750
Dec 9, 8 AM $ 0.0000302
-1.02%
$ 303,195 $ 615,340
Dec 9, 7 AM $ 0.0000305
-0.81%
$ 305,295 $ 614,344
Dec 9, 6 AM $ 0.0000307
+0.20%
$ 307,095 $ 561,843
Dec 9, 5 AM $ 0.0000307
+2.54%
$ 306,695 $ 545,298
Dec 9, 4 AM $ 0.0000299
+2.12%
$ 299,095 $ 550,875
Dec 9, 3 AM $ 0.0000295
+1.23%
$ 295,296 $ 524,866
Dec 9, 2 AM $ 0.0000292
-0.61%
$ 291,696 $ 438,542
Dec 9, 1 AM $ 0.0000293
-0.34%
$ 293,496 $ 462,379
Dec 9, 12 AM $ 0.0000294
-0.24%
$ 294,496 $ 470,864
Dec 8, 11 PM $ 0.0000295
+0.24%
$ 295,196 $ 481,972
Dec 8, 10 PM $ 0.0000294
+1.45%
$ 294,396 $ 491,370
Dec 8, 9 PM $ 0.000029
-2.22%
$ 290,196 $ 468,991
Dec 8, 8 PM $ 0.0000297
+7.85%
$ 296,796 $ 459,570
Dec 8, 7 PM $ 0.0000273
+2.48%
$ 273,096 $ 423,078
Dec 8, 6 PM $ 0.0000266
+0.30%
$ 266,496 $ 413,749
Dec 8, 5 PM $ 0.0000266
+0.68%
$ 265,696 $ 425,000
Dec 8, 4 PM $ 0.0000261
+1.24%
$ 263,196 $ 418,100
Dec 8, 3 PM $ 0.0000258
+0.12%
$ 257,896 $ 439,919
Dec 8, 2 PM $ 0.0000258
-0.12%
$ 257,596 $ 452,612
Dec 8, 1 PM $ 0.0000258
-0.19%
$ 257,896 $ 490,678
Dec 8, 12 PM $ 0.0000258
+0.04%
$ 258,396 $ 524,593
Dec 8, 11 AM $ 0.0000258
-0.15%
$ 258,096 $ 542,828
Dec 8, 10 AM $ 0.0000258
+0.27%
$ 258,496 $ 562,407
Dec 8, 9 AM $ 0.0000258
-0.81%
$ 257,696 $ 583,332
Dec 8, 8 AM $ 0.000026
-1.22%
$ 259,796 $ 569,694