AIXDROP Historical Data

AIXDROP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000258
-0.81%
$ 257,696 $ 583,332
Dec 8, 8 AM $ 0.000026
-1.22%
$ 259,796 $ 569,694
Dec 8, 7 AM $ 0.0000263
-0.08%
$ 262,996 $ 566,613
Dec 8, 6 AM $ 0.0000263
-0.23%
$ 263,196 $ 583,807
Dec 8, 5 AM $ 0.0000264
+1.11%
$ 263,796 $ 583,504
Dec 8, 4 AM $ 0.0000263
+0.34%
$ 259,796 $ 565,275
Dec 8, 3 AM $ 0.000026
-0.50%
$ 260,396 $ 524,152
Dec 8, 2 AM $ 0.0000262
-1.39%
$ 261,596 $ 504,211
Dec 8, 1 AM $ 0.0000266
+0.99%
$ 265,596 $ 515,366
Dec 8, 12 AM $ 0.0000263
+0.46%
$ 262,996 $ 521,773
Dec 7, 11 PM $ 0.0000262
+0.00%
$ 262,996 $ 553,304
Dec 7, 10 PM $ 0.0000262
-0.11%
$ 262,496 $ 562,377
Dec 7, 9 PM $ 0.0000263
-1.68%
$ 262,796 $ 586,447
Dec 7, 8 PM $ 0.0000267
+0.87%
$ 267,296 $ 615,036
Dec 7, 7 PM $ 0.0000265
-2.75%
$ 265,496 $ 625,277
Dec 7, 6 PM $ 0.0000272
+0.11%
$ 271,896 $ 643,276
Dec 7, 5 PM $ 0.0000272
+2.26%
$ 271,996 $ 621,011
Dec 7, 4 PM $ 0.0000266
-1.41%
$ 265,996 $ 612,475
Dec 7, 3 PM $ 0.0000269
-1.86%
$ 269,196 $ 618,860
Dec 7, 2 PM $ 0.0000276
-2.68%
$ 276,196 $ 642,166
Dec 7, 1 PM $ 0.0000284
+0.28%
$ 283,896 $ 621,857
Dec 7, 12 PM $ 0.0000283
-1.46%
$ 282,796 $ 611,803
Dec 7, 11 AM $ 0.0000287
-0.59%
$ 287,396 $ 614,229
Dec 7, 10 AM $ 0.0000289
-1.77%
$ 288,596 $ 595,478
Dec 7, 9 AM $ 0.0000294
-2.68%
$ 293,696 $ 591,293
Dec 7, 8 AM $ 0.0000301
-0.33%
$ 301,395 $ 586,176
Dec 7, 7 AM $ 0.0000302
-0.59%
$ 302,395 $ 578,044
Dec 7, 6 AM $ 0.0000304
-1.43%
$ 304,195 $ 570,065
Dec 7, 5 AM $ 0.0000307
+0.95%
$ 307,095 $ 553,497
Dec 7, 4 AM $ 0.0000304
-0.29%
$ 304,195 $ 543,830
Dec 7, 3 AM $ 0.0000305
-0.16%
$ 305,095 $ 568,644
Dec 7, 2 AM $ 0.0000306
-0.36%
$ 305,595 $ 591,841
Dec 7, 1 AM $ 0.0000307
+0.46%
$ 307,395 $ 574,342
Dec 7, 12 AM $ 0.0000306
+1.90%
$ 305,995 $ 576,077
Dec 6, 11 PM $ 0.0000299
+0.88%
$ 299,095 $ 552,998
Dec 6, 10 PM $ 0.0000296
+7.10%
$ 295,696 $ 527,989
Dec 6, 9 PM $ 0.0000276
+1.43%
$ 276,096 $ 515,124
Dec 6, 8 PM $ 0.0000272
+2.95%
$ 272,196 $ 488,108
Dec 6, 7 PM $ 0.0000265
-0.79%
$ 262,596 $ 468,020
Dec 6, 6 PM $ 0.0000266
+0.23%
$ 265,996 $ 443,579
Dec 6, 5 PM $ 0.0000265
-3.99%
$ 264,596 $ 432,769
Dec 6, 4 PM $ 0.0000278
+0.51%
$ 278,296 $ 417,327
Dec 6, 3 PM $ 0.0000276
+4.75%
$ 275,896 $ 389,826
Dec 6, 2 PM $ 0.0000263
+2.49%
$ 262,596 $ 366,441
Dec 6, 1 PM $ 0.0000257
+5.89%
$ 257,096 $ 366,727
Dec 6, 12 PM $ 0.0000243
+4.48%
$ 242,596 $ 359,390
Dec 6, 11 AM $ 0.0000232
+3.20%
$ 232,096 $ 352,251
Dec 6, 10 AM $ 0.0000225
+2.69%
$ 225,197 $ 352,691
Dec 6, 9 AM $ 0.0000219
-0.54%
$ 219,297 $ 347,479
Dec 6, 8 AM $ 0.000022
+0.27%
$ 220,497 $ 373,876