AIXDROP Historical Data

AIXDROP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000022
+0.27%
$ 220,497 $ 373,876
Dec 6, 7 AM $ 0.0000219
-0.23%
$ 219,497 $ 384,003
Dec 6, 6 AM $ 0.000022
+0.14%
$ 219,597 $ 399,100
Dec 6, 5 AM $ 0.0000219
+0.55%
$ 218,997 $ 404,861
Dec 6, 4 AM $ 0.0000218
+0.65%
$ 218,197 $ 406,466
Dec 6, 3 AM $ 0.0000217
+0.00%
$ 216,497 $ 396,867
Dec 6, 2 AM $ 0.0000217
+0.14%
$ 216,697 $ 392,927
Dec 6, 1 AM $ 0.0000216
-0.05%
$ 216,197 $ 390,359
Dec 6, 12 AM $ 0.0000216
+0.23%
$ 216,097 $ 399,500
Dec 5, 11 PM $ 0.0000216
-0.32%
$ 215,597 $ 401,519
Dec 5, 10 PM $ 0.0000216
+5.43%
$ 215,597 $ 391,505
Dec 5, 9 PM $ 0.0000204
-0.54%
$ 204,197 $ 372,885
Dec 5, 8 PM $ 0.0000206
-0.53%
$ 205,597 $ 378,375
Dec 5, 7 PM $ 0.0000206
-0.19%
$ 206,897 $ 374,641
Dec 5, 6 PM $ 0.0000207
-0.10%
$ 206,697 $ 389,002
Dec 5, 5 PM $ 0.0000207
-0.05%
$ 206,897 $ 404,843
Dec 5, 4 PM $ 0.0000207
+0.05%
$ 207,297 $ 400,929
Dec 5, 3 PM $ 0.0000207
-0.48%
$ 206,997 $ 391,553
Dec 5, 2 PM $ 0.0000208
-0.14%
$ 207,897 $ 378,516
Dec 5, 1 PM $ 0.0000208
+2.76%
$ 208,297 $ 370,775
Dec 5, 12 PM $ 0.0000203
-0.54%
$ 203,197 $ 357,601
Dec 5, 11 AM $ 0.0000204
-0.92%
$ 204,097 $ 337,379
Dec 5, 10 AM $ 0.0000206
-1.25%
$ 205,997 $ 339,684
Dec 5, 9 AM $ 0.0000208
+1.32%
$ 207,897 $ 334,029
Dec 5, 8 AM $ 0.0000205
-0.39%
$ 204,897 $ 313,194
Dec 5, 7 AM $ 0.0000207
-0.29%
$ 206,797 $ 310,123
Dec 5, 6 AM $ 0.0000207
-0.38%
$ 207,397 $ 288,132
Dec 5, 5 AM $ 0.0000208
-0.57%
$ 208,197 $ 277,120
Dec 5, 4 AM $ 0.0000209
+0.82%
$ 209,397 $ 266,492
Dec 5, 3 AM $ 0.0000208
+0.78%
$ 207,697 $ 251,846
Dec 5, 2 AM $ 0.0000206
+0.00%
$ 206,297 $ 230,610
Dec 5, 1 AM $ 0.0000206
-1.90%
$ 206,297 $ 213,650
Dec 5, 12 AM $ 0.000021
+2.19%
$ 210,497 $ 186,711
Dec 4, 11 PM $ 0.0000206
-1.25%
$ 206,197 $ 170,841
Dec 4, 10 PM $ 0.0000209
+0.29%
$ 208,597 $ 165,928
Dec 4, 9 PM $ 0.0000208
-0.10%
$ 208,697 $ 156,646
Dec 4, 8 PM $ 0.0000209
-0.38%
$ 208,597 $ 143,044
Dec 4, 7 PM $ 0.000021
-0.28%
$ 209,797 $ 139,835
Dec 4, 6 PM $ 0.000021
+1.01%
$ 210,497 $ 146,388
Dec 4, 5 PM $ 0.0000208
-0.33%
$ 208,397 $ 139,874
Dec 4, 4 PM $ 0.0000209
-0.10%
$ 209,097 $ 143,643
Dec 4, 3 PM $ 0.0000209
-0.19%
$ 209,297 $ 164,755
Dec 4, 2 PM $ 0.000021
-0.43%
$ 209,697 $ 171,799
Dec 4, 1 PM $ 0.000021
-0.62%
$ 209,997 $ 190,018
Dec 4, 12 PM $ 0.0000211
-0.52%
$ 210,897 $ 210,154
Dec 4, 11 AM $ 0.0000212
+0.05%
$ 211,997 $ 244,513
Dec 4, 10 AM $ 0.0000212
+0.95%
$ 211,797 $ 267,001
Dec 4, 9 AM $ 0.000021
-1.69%
$ 209,997 $ 282,192
Dec 4, 8 AM $ 0.0000214
+0.28%
$ 213,597 $ 318,419
Dec 4, 7 AM $ 0.0000213
+0.33%
$ 212,697 $ 335,569