Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.000124
+2.42%
$1.08 million $934,581
May 7, 5 PM $0.000121
-2.07%
$1.04 million $909,666
May 7, 4 PM $0.000122
+1.92%
$1.06 million $885,438
May 7, 3 PM $0.00012
-4.01%
$1.04 million $856,727
May 7, 2 PM $0.000125
-19.70%
$1.08 million $847,695
May 7, 1 PM $0.000155
-0.70%
$1.35 million $839,735
May 7, 12 PM $0.000156
+16.79%
$1.35 million $815,674
May 7, 11 AM $0.000133
+1.02%
$1.15 million $779,147
May 7, 10 AM $0.000137
+7.47%
$1.19 million $749,518
May 7, 9 AM $0.000128
+6.43%
$1.11 million $733,694
May 7, 8 AM $0.000121
-2.77%
$1.05 million $599,835
May 7, 7 AM $0.000124
+19.78%
$1.07 million $449,336
May 7, 6 AM $0.000103
-0.60%
$896,722 $416,840
May 7, 5 AM $0.000104
-2.88%
$901,663 $410,092
May 7, 4 AM $0.000107
+2.21%
$928,185 $389,588
May 6, 10 PM $0.0000875
+22.86%
$758,305 $218,561
May 6, 9 PM $0.0000714
-0.06%
$618,674 $214,469
May 6, 8 PM $0.0000714
-0.35%
$618,934 $214,208
May 6, 7 PM $0.0000716
+0.13%
$620,581 $214,814
May 6, 6 PM $0.0000715
-0.54%
$620,148 $215,107
May 6, 5 PM $0.0000719
-0.25%
$623,528 $215,497
May 6, 4 PM $0.0000722
-0.03%
$625,435 $215,763
May 6, 3 PM $0.0000722
-0.43%
$625,781 $217,857
May 6, 2 PM $0.0000725
-0.06%
$628,208 $218,190
May 6, 1 PM $0.0000723
+0.00%
$626,908 $211,534
May 6, 12 PM $0.0000724
+0.33%
$627,342 $209,267
May 6, 11 AM $0.0000721
-0.55%
$625,088 $209,274
May 6, 10 AM $0.0000725
+0.85%
$628,642 $209,620
May 6, 9 AM $0.0000717
-0.99%
$621,881 $209,160
May 6, 8 AM $0.0000726
-1.88%
$629,075 $208,478
May 6, 7 AM $0.000074
+0.22%
$641,209 $207,475
May 6, 6 AM $0.0000739
+1.48%
$640,169 $208,107
May 6, 5 AM $0.0000728
-0.36%
$630,809 $208,057
May 6, 4 AM $0.0000731
-0.87%
$634,015 $208,113
May 6, 3 AM $0.0000737
-0.08%
$638,869 $208,628
May 6, 2 AM $0.0000737
-0.01%
$639,043 $208,984
May 6, 1 AM $0.0000737
-0.12%
$639,216 $208,839
May 6, 12 AM $0.0000738
+0.04%
$639,996 $214,836
May 5, 11 PM $0.0000738
+0.05%
$639,909 $219,529
May 5, 10 PM $0.0000738
+0.85%
$639,823 $219,879
May 5, 9 PM $0.0000732
-0.22%
$634,709 $220,613
May 5, 8 PM $0.0000733
-0.42%
$635,316 $220,923
May 5, 7 PM $0.0000735
-1.30%
$637,049 $221,662
May 5, 6 PM $0.0000745
+1.36%
$645,716 $222,602
May 5, 5 PM $0.0000737
-0.85%
$638,696 $223,153
May 5, 4 PM $0.0000744
-0.48%
$644,850 $223,788
May 5, 3 PM $0.000075
+0.96%
$649,790 $225,909
May 5, 2 PM $0.0000741
-0.95%
$642,509 $229,353
May 5, 1 PM $0.0000748
-1.23%
$648,663 $238,248
May 5, 12 PM $0.0000757
+0.68%
$655,944 $244,266