AIXDROP Historical Data

AIXDROP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000212
+0.95%
$ 211,797 $ 267,001
Dec 4, 9 AM $ 0.000021
-1.69%
$ 209,997 $ 282,192
Dec 4, 8 AM $ 0.0000214
+0.28%
$ 213,597 $ 318,419
Dec 4, 7 AM $ 0.0000213
+0.33%
$ 212,697 $ 335,569
Dec 4, 6 AM $ 0.0000212
+0.81%
$ 211,897 $ 354,073
Dec 4, 5 AM $ 0.000021
+0.10%
$ 210,197 $ 378,141
Dec 4, 4 AM $ 0.000021
-0.19%
$ 209,997 $ 421,542
Dec 4, 3 AM $ 0.000021
-0.14%
$ 210,397 $ 452,330
Dec 4, 2 AM $ 0.0000211
-0.24%
$ 210,697 $ 481,358
Dec 4, 1 AM $ 0.0000211
-0.47%
$ 211,197 $ 506,901
Dec 4, 12 AM $ 0.0000212
+0.52%
$ 212,397 $ 533,223
Dec 3, 11 PM $ 0.0000211
+2.48%
$ 210,597 $ 563,157
Dec 3, 10 PM $ 0.0000205
+0.05%
$ 205,197 $ 584,570
Dec 3, 9 PM $ 0.0000205
-0.29%
$ 205,097 $ 612,641
Dec 3, 8 PM $ 0.0000206
-1.15%
$ 205,697 $ 657,826
Dec 3, 7 PM $ 0.0000208
-0.10%
$ 207,897 $ 693,533
Dec 3, 6 PM $ 0.0000208
+2.31%
$ 208,397 $ 691,022
Dec 3, 5 PM $ 0.0000204
+0.10%
$ 203,697 $ 703,787
Dec 3, 4 PM $ 0.0000205
+2.19%
$ 203,697 $ 717,529
Dec 3, 3 PM $ 0.00002
-0.59%
$ 200,697 $ 726,480
Dec 3, 2 PM $ 0.0000202
-0.30%
$ 201,697 $ 750,788
Dec 3, 1 PM $ 0.0000203
+0.20%
$ 202,497 $ 739,952
Dec 3, 12 PM $ 0.0000202
+0.10%
$ 202,497 $ 741,426
Dec 3, 11 AM $ 0.0000202
-0.44%
$ 200,797 $ 742,476
Dec 3, 10 AM $ 0.0000204
+3.40%
$ 203,497 $ 737,913
Dec 3, 9 AM $ 0.0000197
+0.36%
$ 197,597 $ 720,690
Dec 3, 8 AM $ 0.0000197
-0.40%
$ 196,997 $ 698,475
Dec 3, 7 AM $ 0.0000198
+0.20%
$ 197,897 $ 692,331
Dec 3, 6 AM $ 0.0000197
+1.75%
$ 197,497 $ 692,593
Dec 3, 5 AM $ 0.0000194
-1.37%
$ 193,497 $ 682,192
Dec 3, 4 AM $ 0.0000195
-0.21%
$ 194,697 $ 657,656
Dec 3, 3 AM $ 0.0000195
+1.88%
$ 195,297 $ 656,215
Dec 3, 2 AM $ 0.0000192
+0.52%
$ 191,997 $ 659,081
Dec 3, 1 AM $ 0.0000191
-1.70%
$ 190,997 $ 664,796
Dec 3, 12 AM $ 0.0000194
-1.37%
$ 194,097 $ 669,623
Dec 2, 11 PM $ 0.0000197
+1.76%
$ 196,797 $ 666,110
Dec 2, 10 PM $ 0.0000193
-1.48%
$ 193,397 $ 669,147
Dec 2, 9 PM $ 0.0000196
+0.82%
$ 196,097 $ 671,308
Dec 2, 8 PM $ 0.0000196
+2.35%
$ 195,597 $ 647,753
Dec 2, 7 PM $ 0.000019
-1.09%
$ 190,497 $ 602,999
Dec 2, 6 PM $ 0.0000193
-1.13%
$ 192,597 $ 579,609
Dec 2, 5 PM $ 0.0000195
+0.31%
$ 195,197 $ 555,571
Dec 2, 4 PM $ 0.0000194
+1.25%
$ 193,797 $ 530,886
Dec 2, 3 PM $ 0.0000193
+5.98%
$ 193,297 $ 500,275
Dec 2, 2 PM $ 0.0000182
-0.44%
$ 182,197 $ 467,871
Dec 2, 1 PM $ 0.0000184
+0.27%
$ 183,197 $ 454,128
Dec 2, 12 PM $ 0.0000184
+0.88%
$ 183,597 $ 450,999
Dec 2, 11 AM $ 0.0000184
+7.87%
$ 178,297 $ 437,704
Dec 2, 10 AM $ 0.0000171
-0.52%
$ 170,997 $ 431,358
Dec 2, 9 AM $ 0.0000172
+0.23%
$ 171,897 $ 413,825