Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.0000757
+0.68%
$655,944 $244,266
May 5, 11 AM $0.0000752
+0.16%
$651,784 $249,614
May 5, 10 AM $0.000075
-0.01%
$650,483 $246,760
May 5, 9 AM $0.0000751
+1.40%
$651,090 $247,690
May 5, 8 AM $0.0000741
-0.07%
$642,076 $248,009
May 5, 7 AM $0.0000741
-0.09%
$642,076 $249,674
May 5, 6 AM $0.0000742
-0.31%
$642,943 $249,675
May 5, 5 AM $0.0000744
-0.19%
$645,196 $250,412
May 5, 4 AM $0.0000744
+0.28%
$645,110 $251,706
May 5, 3 AM $0.0000743
-0.48%
$643,983 $250,736
May 5, 2 AM $0.0000746
+0.53%
$646,236 $250,919
May 5, 1 AM $0.0000742
-0.46%
$643,029 $251,290
May 5, 12 AM $0.0000745
+0.31%
$645,716 $251,732
May 4, 11 PM $0.0000742
-0.28%
$642,856 $252,481
May 4, 10 PM $0.0000743
+0.09%
$644,416 $253,070
May 4, 9 PM $0.0000743
-0.83%
$644,070 $253,919
May 4, 8 PM $0.0000747
-0.13%
$647,276 $254,689
May 4, 7 PM $0.0000746
+0.22%
$646,236 $254,574
May 4, 6 PM $0.0000744
-0.63%
$644,850 $254,536
May 4, 5 PM $0.0000749
-0.36%
$648,837 $254,700
May 4, 4 PM $0.0000751
-5.83%
$651,177 $254,345
May 4, 3 PM $0.0000806
-5.63%
$698,847 $253,076
May 4, 2 PM $0.0000855
-2.93%
$740,710 $250,089
May 4, 1 PM $0.000088
+0.54%
$763,072 $248,735
May 4, 12 PM $0.0000877
+9.93%
$760,212 $246,020
May 4, 11 AM $0.0000799
+6.32%
$692,173 $241,442
May 4, 10 AM $0.0000751
+1.10%
$651,003 $242,638
May 4, 9 AM $0.0000742
+1.02%
$643,116 $242,995
May 4, 8 AM $0.0000733
-0.68%
$635,749 $243,658
May 4, 7 AM $0.0000739
+0.46%
$640,256 $244,628
May 4, 6 AM $0.0000735
-0.27%
$637,222 $245,203
May 4, 5 AM $0.0000738
-1.57%
$639,909 $245,015
May 4, 4 AM $0.000075
-0.31%
$650,137 $244,407
May 4, 3 AM $0.0000752
+0.12%
$651,870 $245,442
May 4, 2 AM $0.0000751
+0.05%
$651,003 $246,342
May 4, 1 AM $0.0000752
+0.12%
$651,437 $246,180
May 4, 12 AM $0.0000751
-0.62%
$650,830 $246,450
May 3, 11 PM $0.0000756
-0.15%
$654,904 $246,143
May 3, 10 PM $0.0000755
+0.55%
$654,730 $245,670
May 3, 9 PM $0.000075
-0.13%
$650,397 $245,439
May 3, 8 PM $0.0000751
-0.04%
$651,350 $245,395
May 3, 7 PM $0.0000751
-0.01%
$651,263 $245,584
May 3, 6 PM $0.000075
-0.05%
$650,050 $245,812
May 3, 5 PM $0.000075
-0.05%
$650,223 $245,623
May 3, 4 PM $0.0000751
+0.01%
$650,830 $245,128
May 3, 3 PM $0.0000751
+0.07%
$650,743 $244,785
May 3, 2 PM $0.0000752
-0.20%
$652,044 $244,604
May 3, 1 PM $0.0000756
-0.11%
$655,077 $244,476
May 3, 12 PM $0.0000757
+0.40%
$655,770 $243,956
May 3, 11 AM $0.0000752
+0.24%
$652,044 $244,066