AIXDROP Historical Data

AIXDROP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000226
+0.00%
$ 1.96 million $ 696,833
Jun 5, 10 AM $ 0.000226
+0.00%
$ 1.96 million $ 714,076
Jun 5, 9 AM $ 0.000226
+0.06%
$ 1.96 million $ 754,749
Jun 5, 8 AM $ 0.000226
-0.02%
$ 1.96 million $ 774,851
Jun 5, 7 AM $ 0.000226
+0.12%
$ 1.96 million $ 817,697
Jun 5, 6 AM $ 0.000226
-0.03%
$ 1.96 million $ 858,207
Jun 5, 5 AM $ 0.000226
-0.04%
$ 1.96 million $ 863,150
Jun 5, 4 AM $ 0.000226
-0.11%
$ 1.96 million $ 884,320
Jun 5, 3 AM $ 0.000226
-0.04%
$ 1.96 million $ 923,806
Jun 5, 2 AM $ 0.000226
-0.37%
$ 1.96 million $ 965,164
Jun 5, 1 AM $ 0.000227
+0.08%
$ 1.97 million $ 1.01 million
Jun 5, 12 AM $ 0.000227
-0.23%
$ 1.97 million $ 1.05 million
Jun 4, 11 PM $ 0.000228
+0.17%
$ 1.97 million $ 1.05 million
Jun 4, 10 PM $ 0.000227
-0.88%
$ 1.97 million $ 1.05 million
Jun 4, 9 PM $ 0.000229
+0.91%
$ 1.99 million $ 1.03 million
Jun 4, 8 PM $ 0.000227
+1.51%
$ 1.97 million $ 1.03 million
Jun 4, 7 PM $ 0.000224
-1.24%
$ 1.94 million $ 1.01 million
Jun 4, 6 PM $ 0.000226
+2.69%
$ 1.96 million $ 1 million
Jun 4, 5 PM $ 0.00022
-0.22%
$ 1.91 million $ 989,002
Jun 4, 4 PM $ 0.000221
+0.53%
$ 1.92 million $ 989,567
Jun 4, 3 PM $ 0.00022
-0.38%
$ 1.91 million $ 994,664
Jun 4, 2 PM $ 0.000221
-0.42%
$ 1.92 million $ 1 million
Jun 4, 1 PM $ 0.000222
-0.55%
$ 1.93 million $ 1 million
Jun 4, 12 PM $ 0.000224
+0.70%
$ 1.94 million $ 999,271
Jun 4, 11 AM $ 0.000222
-0.45%
$ 1.92 million $ 962,125
Jun 4, 10 AM $ 0.000223
-0.50%
$ 1.93 million $ 921,649
Jun 4, 9 AM $ 0.000224
+0.03%
$ 1.94 million $ 893,925
Jun 4, 8 AM $ 0.000224
+1.30%
$ 1.94 million $ 873,900
Jun 4, 7 AM $ 0.000221
+0.24%
$ 1.92 million $ 868,712
Jun 4, 6 AM $ 0.000221
+0.37%
$ 1.91 million $ 872,749
Jun 4, 5 AM $ 0.00022
-0.91%
$ 1.91 million $ 908,010
Jun 4, 4 AM $ 0.000222
-0.90%
$ 1.93 million $ 925,691
Jun 4, 3 AM $ 0.000224
-0.54%
$ 1.94 million $ 922,424
Jun 4, 2 AM $ 0.000225
+0.85%
$ 1.95 million $ 899,964
Jun 4, 1 AM $ 0.000225
-0.36%
$ 1.95 million $ 852,122
Jun 4, 12 AM $ 0.000226
+2.15%
$ 1.96 million $ 818,284
Jun 3, 11 PM $ 0.000221
+3.85%
$ 1.92 million $ 795,761
Jun 3, 10 PM $ 0.000214
-6.86%
$ 1.85 million $ 779,997
Jun 3, 9 PM $ 0.000229
+2.20%
$ 1.99 million $ 782,767
Jun 3, 8 PM $ 0.000224
+0.72%
$ 1.94 million $ 777,894
Jun 3, 7 PM $ 0.000223
+0.31%
$ 1.93 million $ 788,306
Jun 3, 6 PM $ 0.000222
-0.47%
$ 1.93 million $ 785,566
Jun 3, 5 PM $ 0.000223
-0.14%
$ 1.93 million $ 784,748
Jun 3, 4 PM $ 0.000223
-0.11%
$ 1.94 million $ 783,608
Jun 3, 3 PM $ 0.000224
+0.05%
$ 1.94 million $ 773,574
Jun 3, 2 PM $ 0.000224
+0.20%
$ 1.94 million $ 742,508
Jun 3, 1 PM $ 0.000224
+0.68%
$ 1.94 million $ 726,176
Jun 3, 12 PM $ 0.000222
+0.16%
$ 1.93 million $ 696,341
Jun 3, 11 AM $ 0.000222
+0.01%
$ 1.92 million $ 711,697
Jun 3, 10 AM $ 0.000222
-0.29%
$ 1.92 million $ 717,082