AIXDROP Historical Data

AIXDROP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.000329
+0.43%
$ 2.85 million $ 497,465
Jul 28, 6 AM $ 0.000328
-1.92%
$ 2.84 million $ 507,988
Jul 28, 5 AM $ 0.000334
+0.06%
$ 2.9 million $ 552,635
Jul 28, 4 AM $ 0.000334
+1.00%
$ 2.89 million $ 581,683
Jul 28, 3 AM $ 0.000331
-0.37%
$ 2.87 million $ 625,640
Jul 28, 2 AM $ 0.000332
+0.10%
$ 2.88 million $ 656,814
Jul 28, 1 AM $ 0.000331
+0.31%
$ 2.87 million $ 676,626
Jul 28, 12 AM $ 0.00033
+0.15%
$ 2.86 million $ 696,065
Jul 27, 11 PM $ 0.00033
-1.22%
$ 2.86 million $ 714,430
Jul 27, 10 PM $ 0.000334
+1.77%
$ 2.9 million $ 731,117
Jul 27, 9 PM $ 0.000328
-0.71%
$ 2.85 million $ 750,342
Jul 27, 8 PM $ 0.000331
-0.17%
$ 2.87 million $ 736,155
Jul 27, 7 PM $ 0.000331
+0.04%
$ 2.87 million $ 714,719
Jul 27, 6 PM $ 0.000331
+1.25%
$ 2.87 million $ 696,242
Jul 27, 5 PM $ 0.000327
-1.83%
$ 2.83 million $ 684,646
Jul 27, 4 PM $ 0.000333
+2.28%
$ 2.88 million $ 670,554
Jul 27, 3 PM $ 0.000325
+0.22%
$ 2.82 million $ 654,629
Jul 27, 2 PM $ 0.000325
-0.62%
$ 2.81 million $ 643,090
Jul 27, 1 PM $ 0.000327
+0.75%
$ 2.83 million $ 653,906
Jul 27, 12 PM $ 0.000324
-2.41%
$ 2.81 million $ 684,949
Jul 27, 11 AM $ 0.000333
+0.22%
$ 2.89 million $ 703,155
Jul 27, 10 AM $ 0.000333
-0.58%
$ 2.88 million $ 722,575
Jul 27, 9 AM $ 0.000334
-0.46%
$ 2.9 million $ 747,542
Jul 27, 8 AM $ 0.000336
-10.96%
$ 2.91 million $ 777,456
Jul 27, 7 AM $ 0.000377
-4.88%
$ 3.27 million $ 798,268
Jul 27, 6 AM $ 0.000397
-6.33%
$ 3.44 million $ 833,874
Jul 27, 5 AM $ 0.000423
+0.30%
$ 3.67 million $ 836,179
Jul 27, 4 AM $ 0.000421
+0.09%
$ 3.65 million $ 838,556
Jul 27, 3 AM $ 0.000421
+0.03%
$ 3.65 million $ 841,390
Jul 27, 2 AM $ 0.000421
-0.82%
$ 3.65 million $ 847,306
Jul 27, 1 AM $ 0.000425
+0.20%
$ 3.68 million $ 851,080
Jul 27, 12 AM $ 0.000424
+0.05%
$ 3.67 million $ 856,092
Jul 26, 11 PM $ 0.000423
-0.20%
$ 3.67 million $ 858,612
Jul 26, 10 PM $ 0.000424
+0.76%
$ 3.68 million $ 862,561
Jul 26, 9 PM $ 0.000421
-1.22%
$ 3.65 million $ 865,211
Jul 26, 8 PM $ 0.000426
-0.82%
$ 3.69 million $ 903,747
Jul 26, 7 PM $ 0.000429
+0.53%
$ 3.72 million $ 949,526
Jul 26, 6 PM $ 0.000427
+0.43%
$ 3.7 million $ 999,402
Jul 26, 5 PM $ 0.000428
+1.65%
$ 3.71 million $ 1.03 million
Jul 26, 4 PM $ 0.000421
-2.22%
$ 3.65 million $ 1.07 million
Jul 26, 3 PM $ 0.00043
+0.49%
$ 3.73 million $ 1.1 million
Jul 26, 2 PM $ 0.000428
-0.03%
$ 3.71 million $ 1.13 million
Jul 26, 1 PM $ 0.000428
-5.17%
$ 3.71 million $ 1.15 million
Jul 26, 12 PM $ 0.000451
+0.12%
$ 3.91 million $ 1.14 million
Jul 26, 11 AM $ 0.000451
-0.18%
$ 3.91 million $ 1.15 million
Jul 26, 10 AM $ 0.000451
-0.06%
$ 3.91 million $ 1.32 million
Jul 26, 9 AM $ 0.000452
+0.27%
$ 3.92 million $ 1.33 million
Jul 26, 8 AM $ 0.000451
+0.03%
$ 3.91 million $ 1.3 million
Jul 26, 7 AM $ 0.00045
-0.14%
$ 3.9 million $ 1.27 million
Jul 26, 6 AM $ 0.000451
+0.03%
$ 3.91 million $ 1.24 million