Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.000094
+0.00%
$814,727 $113,214
Sep 15, 8 AM $0.000094
+0.00%
$814,727 $114,609
Sep 15, 7 AM $0.000094
-0.54%
$814,727 $114,609
Sep 15, 6 AM $0.0000945
+0.00%
$819,147 $86,408
Sep 15, 5 AM $0.0000945
+0.01%
$819,147 $86,408
Sep 15, 4 AM $0.0000945
+0.00%
$819,060 $86,371
Sep 15, 3 AM $0.0000945
+0.00%
$819,060 $86,371
Sep 15, 2 AM $0.0000945
+0.00%
$819,060 $86,371
Sep 15, 1 AM $0.0000945
+0.00%
$819,060 $86,371
Sep 15, 12 AM $0.0000945
-0.08%
$819,060 $86,371
Sep 14, 11 PM $0.0000946
+1.70%
$819,754 $86,367
Sep 14, 10 PM $0.000093
+0.00%
$806,059 $61,982
Sep 14, 9 PM $0.000093
+0.00%
$806,059 $61,982
Sep 14, 8 PM $0.0000932
+0.24%
$807,966 $61,764
Sep 14, 7 PM $0.000093
+0.82%
$806,059 $61,672
Sep 14, 6 PM $0.0000922
+0.26%
$799,472 $60,680
Sep 14, 5 PM $0.000092
+0.38%
$797,392 $60,694
Sep 14, 4 PM $0.0000917
+0.71%
$794,358 $59,426
Sep 14, 3 PM $0.000091
+1.11%
$788,725 $58,593
Sep 14, 2 PM $0.00009
+0.00%
$780,057 $3,939
Sep 14, 1 PM $0.00009
+0.00%
$780,057 $3,939
Sep 14, 12 PM $0.00009
+0.00%
$780,057 $21,887
Sep 14, 11 AM $0.00009
+0.00%
$780,057 $75,684
Sep 14, 10 AM $0.00009
+1.12%
$780,057 $75,684
Sep 14, 9 AM $0.000089
-2.20%
$771,390 $74,884
Sep 14, 8 AM $0.000091
+0.00%
$788,725 $73,432
Sep 14, 7 AM $0.000091
+0.00%
$788,725 $73,656
Sep 14, 6 AM $0.000091
+0.00%
$788,725 $74,094
Sep 14, 5 AM $0.000091
+0.00%
$788,725 $74,117
Sep 14, 4 AM $0.000091
+0.00%
$788,725 $74,121
Sep 14, 3 AM $0.000091
+0.00%
$788,725 $74,121
Sep 14, 2 AM $0.000091
+0.00%
$788,725 $74,121
Sep 14, 1 AM $0.000091
+0.00%
$788,725 $74,122
Sep 14, 12 AM $0.000091
+0.00%
$788,725 $74,126
Sep 13, 11 PM $0.000091
-0.01%
$788,725 $74,221
Sep 13, 10 PM $0.000091
+0.00%
$788,811 $73,806
Sep 13, 9 PM $0.000091
+2.26%
$788,811 $73,806
Sep 13, 8 PM $0.000089
+0.00%
$771,390 $91,396
Sep 13, 7 PM $0.000089
+0.00%
$771,390 $136,521
Sep 13, 6 PM $0.000089
+0.00%
$771,390 $208,576
Sep 13, 5 PM $0.000089
+0.00%
$771,390 $208,620
Sep 13, 4 PM $0.000089
+0.00%
$771,390 $217,670
Sep 13, 3 PM $0.00009
+0.02%
$780,231 $217,401
Sep 13, 2 PM $0.00009
+0.00%
$780,057 $226,479
Sep 13, 1 PM $0.00009
+0.00%
$780,057 $226,873
Sep 13, 12 PM $0.00009
-1.08%
$780,057 $208,883
Sep 13, 11 AM $0.000091
+0.00%
$788,551 $154,878
Sep 13, 10 AM $0.000091
+0.00%
$788,551 $154,902
Sep 13, 9 AM $0.000091
+0.00%
$788,551 $157,514
Sep 13, 8 AM $0.000091
-0.38%
$788,551 $157,519