AIXDROP Historical Data

AIXDROP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000172
+0.23%
$ 171,897 $ 413,825
Dec 2, 8 AM $ 0.0000172
-1.21%
$ 171,597 $ 399,538
Dec 2, 7 AM $ 0.0000175
+1.75%
$ 174,797 $ 384,155
Dec 2, 6 AM $ 0.0000172
+0.00%
$ 171,697 $ 381,251
Dec 2, 5 AM $ 0.0000171
-0.41%
$ 171,297 $ 382,400
Dec 2, 4 AM $ 0.0000172
+0.88%
$ 171,797 $ 377,465
Dec 2, 3 AM $ 0.0000171
+0.35%
$ 171,497 $ 348,477
Dec 2, 2 AM $ 0.0000171
-2.45%
$ 170,897 $ 329,050
Dec 2, 1 AM $ 0.0000176
+2.27%
$ 175,997 $ 307,060
Dec 2, 12 AM $ 0.0000173
+0.29%
$ 173,397 $ 295,451
Dec 1, 11 PM $ 0.0000172
+0.00%
$ 172,197 $ 275,256
Dec 1, 10 PM $ 0.0000169
+4.25%
$ 169,097 $ 250,348
Dec 1, 9 PM $ 0.0000163
+6.65%
$ 163,498 $ 242,080
Dec 1, 8 PM $ 0.0000154
+2.33%
$ 153,998 $ 235,814
Dec 1, 7 PM $ 0.000015
-0.07%
$ 150,498 $ 254,269
Dec 1, 6 PM $ 0.0000151
+0.00%
$ 150,598 $ 266,835
Dec 1, 5 PM $ 0.0000151
+0.07%
$ 150,598 $ 284,666
Dec 1, 4 PM $ 0.000015
-1.51%
$ 150,498 $ 305,271
Dec 1, 3 PM $ 0.0000153
+1.46%
$ 152,798 $ 325,912
Dec 1, 2 PM $ 0.0000151
-2.01%
$ 151,498 $ 346,377
Dec 1, 1 PM $ 0.0000154
-0.06%
$ 154,498 $ 364,466
Dec 1, 12 PM $ 0.0000156
+2.84%
$ 154,398 $ 356,683
Dec 1, 11 AM $ 0.0000151
+1.82%
$ 151,398 $ 346,035
Dec 1, 10 AM $ 0.000015
+3.31%
$ 149,998 $ 340,900
Dec 1, 9 AM $ 0.0000145
+0.00%
$ 145,198 $ 354,511
Dec 1, 8 AM $ 0.0000145
-1.02%
$ 145,198 $ 360,938
Dec 1, 7 AM $ 0.0000146
-0.81%
$ 146,898 $ 374,451
Dec 1, 6 AM $ 0.0000148
+0.82%
$ 147,898 $ 373,733
Dec 1, 5 AM $ 0.0000146
+0.41%
$ 146,098 $ 362,219
Dec 1, 4 AM $ 0.0000145
+0.14%
$ 145,498 $ 348,591
Dec 1, 3 AM $ 0.0000145
-1.89%
$ 145,298 $ 364,694
Dec 1, 2 AM $ 0.0000149
+1.64%
$ 148,698 $ 365,452
Dec 1, 1 AM $ 0.0000146
-0.88%
$ 146,298 $ 361,798
Dec 1, 12 AM $ 0.0000148
+1.86%
$ 147,998 $ 350,671
Nov 30, 11 PM $ 0.0000145
-1.09%
$ 144,998 $ 344,941
Nov 30, 10 PM $ 0.0000146
-0.07%
$ 146,598 $ 362,911
Nov 30, 9 PM $ 0.0000147
+0.96%
$ 146,598 $ 357,209
Nov 30, 8 PM $ 0.0000146
-0.55%
$ 145,598 $ 357,224
Nov 30, 7 PM $ 0.0000147
-0.14%
$ 146,598 $ 351,331
Nov 30, 6 PM $ 0.0000146
-2.20%
$ 146,498 $ 354,471
Nov 30, 5 PM $ 0.0000148
-1.59%
$ 148,298 $ 350,702
Nov 30, 4 PM $ 0.0000151
-1.89%
$ 150,698 $ 339,213
Nov 30, 3 PM $ 0.0000153
-0.07%
$ 152,998 $ 336,009
Nov 30, 2 PM $ 0.0000153
-1.10%
$ 152,898 $ 333,765
Nov 30, 1 PM $ 0.0000155
-2.39%
$ 154,898 $ 324,503
Nov 30, 12 PM $ 0.0000158
+0.96%
$ 158,498 $ 322,899
Nov 30, 11 AM $ 0.0000157
-0.76%
$ 157,398 $ 326,758
Nov 30, 10 AM $ 0.0000159
-0.69%
$ 159,298 $ 331,001
Nov 30, 9 AM $ 0.0000159
-0.75%
$ 159,098 $ 337,204
Nov 30, 8 AM $ 0.000016
-0.06%
$ 160,298 $ 350,456