AIXDROP Historical Data

AIXDROP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000121
+0.03%
$ 1.21 million $ 758,843
Jan 28, 3 AM $ 0.000121
+0.93%
$ 1.21 million $ 778,687
Jan 28, 2 AM $ 0.00012
+0.04%
$ 1.2 million $ 815,335
Jan 27, 3 AM $ 0.00012
+0.08%
$ 1.2 million $ 1.43 million
Jan 27, 2 AM $ 0.00012
-0.35%
$ 1.2 million $ 1.44 million
Jan 27, 1 AM $ 0.00012
+0.36%
$ 1.2 million $ 1.5 million
Jan 27, 12 AM $ 0.00012
-0.17%
$ 1.2 million $ 1.57 million
Jan 26, 11 PM $ 0.00012
+3.02%
$ 1.2 million $ 1.6 million
Jan 26, 10 PM $ 0.000117
+0.07%
$ 1.17 million $ 1.59 million
Jan 26, 9 PM $ 0.000117
-1.40%
$ 1.17 million $ 1.67 million
Jan 26, 8 PM $ 0.000118
-0.21%
$ 1.18 million $ 1.62 million
Jan 26, 7 PM $ 0.000119
+0.68%
$ 1.19 million $ 1.57 million
Jan 26, 6 PM $ 0.000118
-0.44%
$ 1.18 million $ 1.51 million
Jan 26, 5 PM $ 0.000119
-0.19%
$ 1.19 million $ 1.45 million
Jan 26, 4 PM $ 0.000119
+1.03%
$ 1.19 million $ 1.39 million
Jan 26, 3 PM $ 0.000118
-1.36%
$ 1.18 million $ 1.33 million
Jan 26, 2 PM $ 0.000119
-0.91%
$ 1.19 million $ 1.26 million
Jan 26, 1 PM $ 0.00012
-0.49%
$ 1.2 million $ 1.2 million
Jan 26, 12 PM $ 0.000121
+3.79%
$ 1.21 million $ 1.16 million
Jan 26, 11 AM $ 0.000117
-0.66%
$ 1.17 million $ 1.1 million
Jan 26, 10 AM $ 0.000117
-1.81%
$ 1.17 million $ 1.04 million
Jan 26, 9 AM $ 0.00012
-4.51%
$ 1.19 million $ 974,526
Jan 26, 8 AM $ 0.000125
-1.49%
$ 1.25 million $ 913,128
Jan 26, 7 AM $ 0.000127
-0.54%
$ 1.27 million $ 846,750
Jan 26, 6 AM $ 0.000128
-0.19%
$ 1.28 million $ 778,212
Jan 26, 5 AM $ 0.000128
+3.61%
$ 1.28 million $ 716,082
Jan 26, 4 AM $ 0.000123
+4.64%
$ 1.23 million $ 650,537
Jan 26, 3 AM $ 0.000118
+4.90%
$ 1.18 million $ 579,896
Jan 26, 2 AM $ 0.000112
-1.50%
$ 1.12 million $ 520,817
Jan 26, 1 AM $ 0.000113
-1.13%
$ 1.13 million $ 455,828
Jan 26, 12 AM $ 0.000115
-0.22%
$ 1.15 million $ 442,544
Jan 25, 11 PM $ 0.000116
+1.47%
$ 1.16 million $ 445,437
Jan 25, 10 PM $ 0.0001
+9.78%
$ 1 million $ 354,097
Jan 25, 9 PM $ 0.0000804
+1.26%
$ 803,688 $ 291,643
Jan 25, 8 PM $ 0.0000791
+1.58%
$ 791,488 $ 308,461
Jan 25, 7 PM $ 0.0000776
-0.46%
$ 776,388 $ 305,120
Jan 25, 6 PM $ 0.000078
-0.09%
$ 779,988 $ 305,831
Jan 25, 5 PM $ 0.0000781
-2.17%
$ 781,088 $ 308,766
Jan 25, 4 PM $ 0.0000798
+0.66%
$ 798,388 $ 364,733
Jan 25, 3 PM $ 0.000079
-0.82%
$ 789,988 $ 413,009
Jan 25, 2 PM $ 0.0000796
-0.80%
$ 796,488 $ 446,703
Jan 25, 1 PM $ 0.0000819
-2.23%
$ 818,988 $ 496,293
Jan 25, 12 PM $ 0.0000833
+1.92%
$ 836,387 $ 526,819
Jan 25, 11 AM $ 0.000082
-0.69%
$ 820,088 $ 586,757
Jan 25, 10 AM $ 0.0000828
-2.03%
$ 828,287 $ 641,489
Jan 25, 9 AM $ 0.0000845
-5.62%
$ 845,487 $ 686,397
Jan 25, 8 AM $ 0.0000896
-0.06%
$ 895,786 $ 731,892
Jan 25, 7 AM $ 0.0000896
+1.16%
$ 896,286 $ 735,273
Jan 25, 6 AM $ 0.0000886
-1.07%
$ 885,987 $ 748,152
Jan 25, 5 AM $ 0.0000896
+0.00%
$ 895,586 $ 802,090