Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.000075
+0.01%
$650,483 $245,615
May 3, 9 AM $0.000075
-0.03%
$650,223 $245,101
May 3, 8 AM $0.0000751
+0.11%
$650,917 $241,947
May 3, 7 AM $0.0000751
-0.08%
$651,263 $240,537
May 3, 6 AM $0.0000752
+0.19%
$651,784 $239,528
May 3, 5 AM $0.0000751
+0.03%
$651,090 $234,407
May 3, 4 AM $0.0000751
-0.38%
$650,917 $233,018
May 3, 3 AM $0.0000753
+0.25%
$652,737 $232,160
May 3, 2 AM $0.0000751
-0.44%
$651,350 $230,344
May 3, 1 AM $0.0000756
-0.11%
$655,337 $229,654
May 3, 12 AM $0.0000756
-0.08%
$655,424 $229,060
May 2, 11 PM $0.0000756
+0.19%
$655,684 $229,017
May 2, 10 PM $0.0000755
+0.56%
$654,730 $228,802
May 2, 9 PM $0.0000754
+0.35%
$653,517 $228,469
May 2, 8 PM $0.0000751
+1.16%
$651,177 $228,602
May 2, 7 PM $0.0000741
+1.01%
$642,509 $223,695
May 2, 6 PM $0.0000736
-0.70%
$638,349 $213,601
May 2, 5 PM $0.0000746
+0.74%
$646,236 $205,760
May 2, 4 PM $0.0000745
+0.99%
$645,543 $203,454
May 2, 3 PM $0.0000737
+1.04%
$638,956 $222,372
May 2, 2 PM $0.0000731
+2.19%
$634,015 $212,351
May 2, 1 PM $0.0000718
+0.00%
$622,055 $202,236
May 2, 12 PM $0.0000714
+0.45%
$618,761 $192,378
May 2, 11 AM $0.0000712
-0.15%
$617,201 $187,646
May 2, 10 AM $0.0000713
+2.77%
$617,808 $186,572
May 2, 9 AM $0.0000694
+0.99%
$601,166 $185,985
May 2, 8 AM $0.0000686
+0.60%
$594,839 $187,484
May 2, 7 AM $0.0000683
+0.35%
$591,719 $187,148
May 2, 6 AM $0.000068
+0.00%
$589,639 $187,026
May 2, 5 AM $0.000068
+0.25%
$589,639 $190,409
May 2, 4 AM $0.0000677
-0.06%
$587,125 $190,885
May 2, 3 AM $0.0000678
-0.19%
$587,819 $190,612
May 2, 2 AM $0.000068
-0.01%
$589,552 $190,447
May 2, 1 AM $0.000068
-0.23%
$589,639 $190,144
May 2, 12 AM $0.0000683
+0.18%
$592,152 $189,469
May 1, 11 PM $0.0000682
-0.63%
$591,112 $188,455
May 1, 10 PM $0.0000686
-0.33%
$594,839 $187,548
May 1, 4 PM $0.000109
-0.53%
$948,986 $185,895
May 1, 3 PM $0.00011
+0.00%
$954,013 $181,741
May 1, 2 PM $0.00011
+0.06%
$954,013 $181,743
May 1, 1 PM $0.00011
-0.19%
$953,407 $184,048
May 1, 12 PM $0.00011
+0.07%
$955,227 $192,874
May 1, 11 AM $0.00011
-0.05%
$954,013 $195,958
May 1, 10 AM $0.00011
-0.14%
$954,273 $196,189
May 1, 9 AM $0.00011
+0.05%
$955,574 $196,968
May 1, 8 AM $0.00011
-0.01%
$955,054 $195,030
May 1, 7 AM $0.00011
+0.02%
$955,487 $192,479
May 1, 6 AM $0.00011
+0.00%
$954,967 $192,648
May 1, 5 AM $0.00011
+0.04%
$954,793 $193,112
May 1, 4 AM $0.00011
+0.15%
$955,747 $193,296