Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.00011
+0.15%
$955,747 $193,296
May 1, 3 AM $0.00011
-0.14%
$954,360 $193,478
May 1, 2 AM $0.00011
-0.05%
$956,007 $194,051
May 1, 1 AM $0.00011
-0.09%
$954,273 $194,735
May 1, 12 AM $0.00011
-0.15%
$954,273 $195,572
Apr 30, 11 PM $0.00011
-0.02%
$954,273 $196,487
Apr 30, 10 PM $0.00011
-0.06%
$954,360 $197,578
Apr 30, 9 PM $0.00011
-0.80%
$954,447 $197,537
Apr 30, 8 PM $0.00011
+0.53%
$954,273 $198,331
Apr 30, 7 PM $0.000108
+7.25%
$939,539 $196,980
Apr 30, 6 PM $0.000102
+0.64%
$885,802 $197,205
Apr 30, 5 PM $0.000102
-0.33%
$880,168 $198,801
Apr 30, 4 PM $0.000102
+0.70%
$884,415 $202,200
Apr 30, 3 PM $0.000101
+0.35%
$878,261 $208,559
Apr 30, 2 PM $0.000101
-0.48%
$875,227 $218,300
Apr 30, 1 PM $0.000102
+0.42%
$880,254 $223,134
Apr 30, 12 PM $0.000101
+0.44%
$877,828 $223,634
Apr 30, 11 AM $0.000101
-0.56%
$874,014 $224,725
Apr 30, 10 AM $0.000101
-1.79%
$876,441 $225,234
Apr 30, 9 AM $0.000103
-0.19%
$892,389 $225,103
Apr 30, 8 AM $0.000103
-0.04%
$894,122 $227,581
Apr 30, 7 AM $0.000103
-0.47%
$894,816 $231,134
Apr 30, 6 AM $0.000104
+0.79%
$898,109 $231,522
Apr 30, 5 AM $0.000103
-0.87%
$891,262 $231,987
Apr 30, 4 AM $0.000104
+0.05%
$899,496 $232,634
Apr 30, 3 AM $0.000104
-0.03%
$898,369 $233,480
Apr 30, 2 AM $0.000104
+0.47%
$898,542 $233,722
Apr 30, 1 AM $0.000103
+0.11%
$894,295 $233,150
Apr 30, 12 AM $0.000103
-0.72%
$895,076 $232,915
Apr 29, 11 PM $0.000104
-0.98%
$901,663 $232,708
Apr 29, 10 PM $0.000105
+0.01%
$910,763 $232,466
Apr 29, 9 PM $0.000105
-1.24%
$910,590 $233,378
Apr 29, 8 PM $0.000106
-0.43%
$922,118 $233,271
Apr 29, 7 PM $0.000107
+0.29%
$923,418 $232,385
Apr 29, 6 PM $0.000106
-1.25%
$920,124 $231,790
Apr 29, 5 PM $0.000108
+2.60%
$932,432 $231,681
Apr 29, 4 PM $0.000105
+0.10%
$909,030 $229,995
Apr 29, 3 PM $0.000105
-0.39%
$907,470 $228,048
Apr 29, 2 PM $0.000105
-0.04%
$912,064 $227,604
Apr 29, 1 PM $0.000105
+0.52%
$913,364 $230,150
Apr 29, 12 PM $0.000105
+0.22%
$909,550 $230,284
Apr 29, 11 AM $0.000105
-0.11%
$907,557 $230,499
Apr 29, 10 AM $0.000105
-0.14%
$908,597 $230,499
Apr 29, 9 AM $0.000105
+1.10%
$911,197 $227,370
Apr 29, 8 AM $0.000104
-0.49%
$901,316 $225,793
Apr 29, 7 AM $0.000104
-0.34%
$904,263 $220,593
Apr 29, 6 AM $0.000105
-0.15%
$907,383 $213,713
Apr 29, 5 AM $0.000105
-0.30%
$908,250 $204,142
Apr 29, 4 AM $0.000105
+1.35%
$909,810 $194,029
Apr 29, 3 AM $0.000104
+0.22%
$898,716 $184,008