AIXDROP Historical Data

AIXDROP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000016
-0.06%
$ 160,298 $ 350,456
Nov 30, 7 AM $ 0.000016
-0.43%
$ 160,398 $ 331,636
Nov 30, 6 AM $ 0.0000161
+0.37%
$ 160,998 $ 320,295
Nov 30, 5 AM $ 0.000016
+0.12%
$ 160,398 $ 325,945
Nov 30, 4 AM $ 0.000016
-1.54%
$ 160,198 $ 339,331
Nov 30, 3 AM $ 0.0000163
+1.31%
$ 162,798 $ 335,013
Nov 30, 2 AM $ 0.0000161
+0.56%
$ 160,798 $ 339,519
Nov 30, 1 AM $ 0.000016
-0.31%
$ 160,098 $ 351,951
Nov 30, 12 AM $ 0.000016
+6.57%
$ 160,498 $ 364,995
Nov 29, 11 PM $ 0.000015
+9.06%
$ 150,398 $ 378,664
Nov 29, 10 PM $ 0.0000137
+2.09%
$ 136,998 $ 374,869
Nov 29, 9 PM $ 0.0000134
+0.75%
$ 134,198 $ 376,543
Nov 29, 8 PM $ 0.0000133
+0.99%
$ 133,198 $ 358,040
Nov 29, 7 PM $ 0.0000133
-2.71%
$ 132,898 $ 345,820
Nov 29, 6 PM $ 0.0000137
-2.29%
$ 136,598 $ 338,584
Nov 29, 5 PM $ 0.000014
+2.12%
$ 139,998 $ 339,476
Nov 29, 4 PM $ 0.0000138
+2.91%
$ 137,698 $ 345,568
Nov 29, 3 PM $ 0.0000133
-1.63%
$ 133,098 $ 338,610
Nov 29, 2 PM $ 0.0000136
+2.32%
$ 136,498 $ 329,776
Nov 29, 1 PM $ 0.0000134
+2.05%
$ 133,898 $ 329,572
Nov 29, 12 PM $ 0.0000132
-0.23%
$ 131,498 $ 320,268
Nov 29, 11 AM $ 0.0000132
-3.02%
$ 132,098 $ 314,059
Nov 29, 10 AM $ 0.0000137
-4.93%
$ 135,598 $ 299,182
Nov 29, 9 AM $ 0.0000145
-2.88%
$ 145,798 $ 286,728
Nov 29, 8 AM $ 0.000015
+1.98%
$ 149,998 $ 284,210
Nov 29, 7 AM $ 0.0000147
+0.07%
$ 146,698 $ 292,385
Nov 29, 6 AM $ 0.0000147
-3.04%
$ 146,598 $ 288,479
Nov 29, 5 AM $ 0.0000151
+2.65%
$ 151,198 $ 274,463
Nov 29, 4 AM $ 0.0000147
-1.67%
$ 147,698 $ 260,737
Nov 29, 3 AM $ 0.0000149
+0.47%
$ 149,498 $ 248,844
Nov 29, 2 AM $ 0.0000149
+1.09%
$ 148,898 $ 243,726
Nov 29, 1 AM $ 0.0000147
-0.07%
$ 147,198 $ 246,541
Nov 29, 12 AM $ 0.0000147
-2.45%
$ 147,298 $ 247,202
Nov 28, 11 PM $ 0.0000151
+0.33%
$ 150,998 $ 242,413
Nov 28, 10 PM $ 0.000015
-0.46%
$ 149,998 $ 235,085
Nov 28, 9 PM $ 0.000015
-1.12%
$ 150,398 $ 226,222
Nov 28, 8 PM $ 0.0000152
+0.13%
$ 152,098 $ 225,004
Nov 28, 7 PM $ 0.0000152
+1.07%
$ 151,698 $ 246,972
Nov 28, 6 PM $ 0.000015
+1.21%
$ 150,098 $ 259,574
Nov 28, 5 PM $ 0.0000148
-1.27%
$ 148,298 $ 264,437
Nov 28, 4 PM $ 0.0000149
+1.63%
$ 149,498 $ 261,925
Nov 28, 3 PM $ 0.0000147
-1.01%
$ 146,898 $ 265,764
Nov 28, 2 PM $ 0.0000149
+2.20%
$ 148,598 $ 259,818
Nov 28, 1 PM $ 0.0000146
-0.27%
$ 145,898 $ 266,773
Nov 28, 12 PM $ 0.0000146
-2.14%
$ 146,298 $ 283,317
Nov 28, 11 AM $ 0.0000149
+2.89%
$ 148,898 $ 297,676
Nov 28, 10 AM $ 0.0000145
-1.76%
$ 145,298 $ 308,336
Nov 28, 9 AM $ 0.0000148
-1.40%
$ 146,998 $ 314,763
Nov 28, 8 AM $ 0.000015
+0.54%
$ 149,998 $ 309,471
Nov 28, 7 AM $ 0.0000149
+1.01%
$ 149,098 $ 312,116