Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.000104
+0.22%
$898,716 $184,008
Apr 29, 2 AM $0.000104
-0.60%
$897,502 $177,931
Apr 29, 1 AM $0.000104
+0.47%
$901,229 $177,072
Apr 29, 12 AM $0.000104
-0.39%
$898,196 $177,394
Apr 28, 11 PM $0.000104
-0.47%
$902,789 $175,797
Apr 28, 10 PM $0.000105
+0.55%
$906,776 $169,113
Apr 28, 9 PM $0.000104
-0.10%
$902,876 $168,820
Apr 28, 8 PM $0.000104
+0.15%
$904,263 $168,763
Apr 28, 7 PM $0.000104
-0.02%
$902,703 $169,420
Apr 28, 6 PM $0.000104
-0.32%
$903,916 $169,824
Apr 28, 5 PM $0.000105
+0.09%
$906,516 $170,140
Apr 28, 4 PM $0.000104
+0.63%
$905,303 $168,819
Apr 28, 3 PM $0.000104
+0.22%
$899,756 $170,045
Apr 28, 2 PM $0.000103
-0.48%
$895,682 $169,856
Apr 28, 1 PM $0.000104
-1.38%
$899,409 $170,370
Apr 28, 12 PM $0.000105
+0.46%
$912,064 $170,748
Apr 28, 11 AM $0.000105
+1.52%
$1.05 million $170,285
Apr 28, 10 AM $0.000103
-0.86%
$1.03 million $170,168
Apr 28, 9 AM $0.000104
-0.01%
$1.04 million $173,592
Apr 28, 8 AM $0.000104
-0.07%
$1.04 million $175,083
Apr 28, 7 AM $0.000104
-0.02%
$1.04 million $180,275
Apr 28, 6 AM $0.000104
+0.03%
$1.04 million $187,502
Apr 28, 5 AM $0.000104
+0.00%
$1.04 million $197,822
Apr 28, 4 AM $0.000104
+0.00%
$1.04 million $208,698
Apr 28, 3 AM $0.000104
-0.01%
$1.04 million $220,453
Apr 28, 2 AM $0.000104
-0.46%
$1.04 million $227,526
Apr 28, 1 AM $0.000105
+0.11%
$1.05 million $229,114
Apr 28, 12 AM $0.000104
+0.07%
$1.04 million $228,764
Apr 27, 11 PM $0.000104
-0.27%
$1.04 million $230,023
Apr 27, 10 PM $0.000105
+0.35%
$1.05 million $236,979
Apr 27, 9 PM $0.000104
+0.22%
$1.04 million $237,398
Apr 27, 8 PM $0.000104
-0.70%
$1.04 million $238,914
Apr 27, 7 PM $0.000105
-0.08%
$1.05 million $239,948
Apr 27, 6 PM $0.000105
+0.07%
$1.05 million $240,008
Apr 27, 5 PM $0.000105
+0.35%
$1.05 million $238,624
Apr 27, 4 PM $0.000105
-0.32%
$1.05 million $239,944
Apr 27, 3 PM $0.000105
+0.06%
$1.05 million $240,774
Apr 27, 2 PM $0.000105
-0.01%
$1.05 million $239,789
Apr 27, 1 PM $0.000105
-0.41%
$1.05 million $239,332
Apr 27, 12 PM $0.000105
+0.07%
$1.05 million $238,646
Apr 27, 11 AM $0.000105
+0.15%
$1.05 million $239,209
Apr 27, 10 AM $0.000105
+0.02%
$1.05 million $239,540
Apr 27, 9 AM $0.000105
+0.01%
$1.05 million $239,388
Apr 27, 8 AM $0.000105
-0.94%
$1.05 million $239,934
Apr 27, 7 AM $0.000106
+0.94%
$1.06 million $240,210
Apr 27, 6 AM $0.000105
-0.23%
$1.05 million $239,691
Apr 27, 5 AM $0.000105
-0.23%
$1.05 million $239,562
Apr 27, 4 AM $0.000106
-1.51%
$1.06 million $232,075
Apr 27, 3 AM $0.000107
+0.25%
$1.07 million $220,518
Apr 27, 2 AM $0.000106
-0.08%
$1.06 million $209,440