AIXDROP Historical Data

AIXDROP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0000149
+1.01%
$ 149,098 $ 312,116
Nov 28, 6 AM $ 0.0000148
-0.07%
$ 147,998 $ 316,651
Nov 28, 5 AM $ 0.0000148
+0.14%
$ 148,198 $ 316,740
Nov 28, 4 AM $ 0.0000148
-0.60%
$ 147,998 $ 316,752
Nov 28, 3 AM $ 0.0000149
-1.98%
$ 148,698 $ 317,733
Nov 28, 2 AM $ 0.0000152
+1.47%
$ 151,398 $ 324,476
Nov 28, 1 AM $ 0.000015
-1.51%
$ 149,598 $ 331,462
Nov 28, 12 AM $ 0.0000151
+0.26%
$ 151,398 $ 338,156
Nov 27, 11 PM $ 0.0000151
+0.13%
$ 150,998 $ 344,076
Nov 27, 10 PM $ 0.0000151
-0.85%
$ 150,798 $ 356,183
Nov 27, 9 PM $ 0.0000152
+0.20%
$ 151,998 $ 374,974
Nov 27, 8 PM $ 0.0000152
-7.05%
$ 151,698 $ 406,152
Nov 27, 7 PM $ 0.0000163
+0.06%
$ 162,698 $ 410,129
Nov 27, 6 PM $ 0.0000163
-0.61%
$ 163,098 $ 406,505
Nov 27, 5 PM $ 0.0000162
+2.99%
$ 162,098 $ 413,379
Nov 27, 4 PM $ 0.0000157
+2.08%
$ 156,898 $ 432,615
Nov 27, 3 PM $ 0.0000154
-3.57%
$ 153,998 $ 445,289
Nov 27, 2 PM $ 0.000016
-0.19%
$ 160,198 $ 477,983
Nov 27, 1 PM $ 0.0000161
-2.07%
$ 160,598 $ 500,562
Nov 27, 12 PM $ 0.0000165
-2.02%
$ 164,698 $ 518,788
Nov 27, 11 AM $ 0.0000168
-5.35%
$ 168,097 $ 532,993
Nov 27, 10 AM $ 0.0000178
-1.17%
$ 177,797 $ 539,796
Nov 27, 9 AM $ 0.000018
-0.22%
$ 179,797 $ 531,995
Nov 27, 8 AM $ 0.000018
+0.28%
$ 180,197 $ 530,312
Nov 27, 7 AM $ 0.000018
+0.73%
$ 179,797 $ 520,259
Nov 27, 6 AM $ 0.0000179
+0.56%
$ 178,597 $ 514,657
Nov 27, 5 AM $ 0.0000178
+0.00%
$ 177,597 $ 516,305
Nov 27, 4 AM $ 0.0000178
-0.17%
$ 177,597 $ 517,095
Nov 27, 3 AM $ 0.0000178
+0.40%
$ 177,997 $ 517,096
Nov 27, 2 AM $ 0.0000177
-7.02%
$ 177,397 $ 505,350
Nov 27, 1 AM $ 0.0000189
-3.17%
$ 189,497 $ 477,873
Nov 27, 12 AM $ 0.0000196
+1.14%
$ 195,797 $ 485,370
Nov 26, 11 PM $ 0.0000193
+0.42%
$ 193,097 $ 535,450
Nov 26, 10 PM $ 0.0000192
-1.84%
$ 192,097 $ 577,826
Nov 26, 9 PM $ 0.0000196
-0.66%
$ 195,697 $ 616,427
Nov 26, 8 PM $ 0.0000197
-1.50%
$ 196,997 $ 659,391
Nov 26, 7 PM $ 0.0000201
-1.52%
$ 200,697 $ 671,410
Nov 26, 6 PM $ 0.0000204
-3.00%
$ 203,797 $ 666,267
Nov 26, 5 PM $ 0.0000212
-4.97%
$ 212,297 $ 654,979
Nov 26, 4 PM $ 0.0000223
-0.89%
$ 223,397 $ 632,898
Nov 26, 3 PM $ 0.0000225
-8.19%
$ 226,797 $ 634,587
Nov 26, 2 PM $ 0.0000245
-6.40%
$ 245,496 $ 628,957
Nov 26, 1 PM $ 0.0000262
+13.80%
$ 263,296 $ 612,559
Nov 26, 12 PM $ 0.000023
+1.68%
$ 230,497 $ 611,136
Nov 26, 11 AM $ 0.0000227
-8.23%
$ 227,397 $ 616,726
Nov 26, 10 AM $ 0.0000248
+8.35%
$ 247,796 $ 635,194
Nov 26, 9 AM $ 0.0000233
-23.29%
$ 231,696 $ 671,050
Nov 26, 8 AM $ 0.0000297
-2.46%
$ 297,196 $ 703,239
Nov 26, 7 AM $ 0.0000305
+1.23%
$ 304,695 $ 743,438
Nov 26, 6 AM $ 0.0000299
+6.82%
$ 299,195 $ 784,376