AIXDROP Historical Data

AIXDROP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0000305
+1.23%
$ 304,695 $ 743,438
Nov 26, 6 AM $ 0.0000299
+6.82%
$ 299,195 $ 784,376
Nov 26, 5 AM $ 0.000028
+1.60%
$ 280,096 $ 811,959
Nov 26, 4 AM $ 0.0000276
+2.99%
$ 275,696 $ 840,619
Nov 26, 3 AM $ 0.0000269
+0.75%
$ 269,296 $ 860,796
Nov 26, 2 AM $ 0.0000267
-0.48%
$ 267,296 $ 864,793
Nov 26, 1 AM $ 0.0000274
+5.80%
$ 273,596 $ 889,345
Nov 26, 12 AM $ 0.0000263
-8.05%
$ 262,596 $ 856,738
Nov 25, 11 PM $ 0.0000288
-0.86%
$ 288,096 $ 785,384
Nov 25, 10 PM $ 0.0000291
+7.11%
$ 290,696 $ 738,225
Nov 25, 9 PM $ 0.0000268
+16.95%
$ 268,396 $ 702,991
Nov 25, 8 PM $ 0.0000229
+7.29%
$ 229,497 $ 667,775
Nov 25, 7 PM $ 0.0000214
+3.33%
$ 210,297 $ 671,599
Nov 25, 6 PM $ 0.0000207
+0.93%
$ 206,597 $ 697,404
Nov 25, 5 PM $ 0.0000205
-1.63%
$ 205,097 $ 699,076
Nov 25, 4 PM $ 0.0000208
+1.51%
$ 208,497 $ 698,232
Nov 25, 3 PM $ 0.0000206
-1.01%
$ 205,997 $ 677,625
Nov 25, 2 PM $ 0.0000208
-0.67%
$ 208,097 $ 667,444
Nov 25, 1 PM $ 0.000021
-0.52%
$ 210,197 $ 663,337
Nov 25, 12 PM $ 0.0000211
+2.53%
$ 211,097 $ 637,797
Nov 25, 11 AM $ 0.0000205
-3.44%
$ 205,097 $ 614,696
Nov 25, 10 AM $ 0.0000212
-6.94%
$ 212,997 $ 580,114
Nov 25, 9 AM $ 0.0000224
+2.61%
$ 224,597 $ 547,654
Nov 25, 8 AM $ 0.0000221
+6.30%
$ 220,897 $ 520,519
Nov 25, 7 AM $ 0.000021
+14.61%
$ 210,197 $ 481,946
Nov 25, 6 AM $ 0.0000184
+2.34%
$ 183,597 $ 442,841
Nov 25, 5 AM $ 0.0000181
+1.80%
$ 181,197 $ 417,251
Nov 25, 4 AM $ 0.0000177
-0.06%
$ 177,097 $ 387,966
Nov 25, 3 AM $ 0.0000178
-0.11%
$ 177,797 $ 369,330
Nov 25, 2 AM $ 0.0000177
+0.23%
$ 177,197 $ 358,067
Nov 25, 1 AM $ 0.0000177
-3.12%
$ 176,397 $ 334,626
Nov 25, 12 AM $ 0.0000182
+0.00%
$ 182,497 $ 333,390
Nov 24, 6 PM $ 0.0000133
+2.14%
$ 133,398 $ 147,969
Nov 24, 5 PM $ 0.0000131
-10.85%
$ 130,598 $ 144,355
Nov 24, 4 PM $ 0.0000147
-0.88%
$ 147,198 $ 135,310
Nov 24, 3 PM $ 0.0000148
+5.93%
$ 149,398 $ 127,544
Nov 24, 2 PM $ 0.000014
-5.72%
$ 140,198 $ 108,796
Nov 24, 1 PM $ 0.0000151
+0.33%
$ 151,298 $ 89,303
Nov 24, 12 PM $ 0.000016
-0.13%
$ 159,598 $ 74,742
Nov 24, 11 AM $ 0.0000161
-1.17%
$ 160,898 $ 66,298
Nov 24, 10 AM $ 0.0000163
-4.18%
$ 162,698 $ 58,794
Nov 24, 9 AM $ 0.000017
-1.68%
$ 169,797 $ 56,182
Nov 24, 8 AM $ 0.0000172
+1.77%
$ 172,497 $ 39,938
Nov 24, 7 AM $ 0.0000169
+0.00%
$ 169,397 $ 37,271
Nov 24, 6 AM $ 0.0000169
+1.19%
$ 169,397 $ 36,087
Nov 24, 5 AM $ 0.0000167
-0.48%
$ 167,397 $ 41,986
Nov 24, 4 AM $ 0.0000168
-3.05%
$ 168,197 $ 43,449
Nov 24, 3 AM $ 0.0000173
-0.40%
$ 173,497 $ 42,558
Nov 24, 2 AM $ 0.0000174
-2.19%
$ 174,197 $ 47,362
Nov 24, 1 AM $ 0.0000178
-1.22%
$ 178,097 $ 52,545