Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.000109
+0.48%
$1.09 million $235,716
Apr 25, 12 AM $0.000109
-0.59%
$1.09 million $237,627
Apr 24, 11 PM $0.000109
+0.36%
$1.09 million $240,447
Apr 24, 10 PM $0.000109
-0.64%
$1.09 million $245,413
Apr 24, 9 PM $0.000109
-0.89%
$1.09 million $246,595
Apr 24, 8 PM $0.00011
+2.49%
$1.1 million $249,392
Apr 24, 7 PM $0.000108
+0.99%
$1.08 million $251,667
Apr 24, 6 PM $0.000108
-0.56%
$1.08 million $249,442
Apr 24, 5 PM $0.000108
+1.69%
$1.08 million $248,573
Apr 24, 4 PM $0.000107
-0.99%
$1.07 million $242,229
Apr 24, 3 PM $0.000108
-0.25%
$1.08 million $241,991
Apr 24, 2 PM $0.000108
+0.12%
$1.08 million $242,014
Apr 24, 1 PM $0.000108
+0.10%
$1.08 million $243,488
Apr 24, 12 PM $0.000108
+0.28%
$1.08 million $244,197
Apr 24, 11 AM $0.000107
+0.00%
$1.07 million $234,496
Apr 24, 10 AM $0.000108
-0.25%
$1.08 million $224,812
Apr 24, 9 AM $0.000108
-0.63%
$1.08 million $218,388
Apr 24, 8 AM $0.000108
-0.02%
$1.08 million $208,256
Apr 24, 7 AM $0.000108
-0.31%
$1.08 million $198,049
Apr 24, 6 AM $0.000109
+0.20%
$1.09 million $187,760
Apr 24, 5 AM $0.000108
+0.13%
$1.08 million $178,304
Apr 24, 4 AM $0.000108
-0.29%
$1.08 million $172,120
Apr 24, 3 AM $0.000109
-0.60%
$1.09 million $173,130
Apr 24, 2 AM $0.000109
+0.62%
$1.09 million $174,219
Apr 24, 1 AM $0.000108
-1.44%
$1.08 million $171,769
Apr 24, 12 AM $0.000109
-0.84%
$1.09 million $170,659
Apr 23, 11 PM $0.00011
+1.32%
$1.1 million $169,776
Apr 23, 10 PM $0.000109
-0.43%
$1.09 million $167,182
Apr 23, 9 PM $0.00011
+1.37%
$1.1 million $166,122
Apr 23, 8 PM $0.000108
-1.45%
$1.08 million $163,693
Apr 23, 7 PM $0.00011
+0.32%
$1.1 million $158,405
Apr 23, 6 PM $0.00011
-0.42%
$1.1 million $154,566
Apr 23, 5 PM $0.00011
+0.14%
$1.1 million $156,129
Apr 23, 4 PM $0.00011
-0.07%
$1.1 million $162,986
Apr 23, 3 PM $0.00011
+0.42%
$1.1 million $167,886
Apr 23, 2 PM $0.000109
-0.43%
$1.09 million $169,294
Apr 23, 1 PM $0.00011
-0.05%
$1.1 million $173,988
Apr 23, 12 PM $0.000108
-1.35%
$1.08 million $174,863
Apr 23, 11 AM $0.00011
+0.05%
$1.1 million $181,924
Apr 23, 10 AM $0.00011
+0.98%
$1.1 million $191,329
Apr 23, 9 AM $0.000109
-0.25%
$1.09 million $197,306
Apr 23, 8 AM $0.000109
+0.00%
$1.09 million $205,127
Apr 23, 7 AM $0.000109
+0.55%
$1.09 million $212,830
Apr 23, 6 AM $0.000108
-0.51%
$1.08 million $221,564
Apr 23, 5 AM $0.000109
-0.16%
$1.09 million $231,778
Apr 23, 4 AM $0.00011
+1.31%
$1.1 million $237,689
Apr 23, 3 AM $0.000109
-1.40%
$1.09 million $236,211
Apr 23, 2 AM $0.00011
+1.74%
$1.1 million $236,099
Apr 23, 1 AM $0.000108
-0.81%
$1.08 million $232,565
Apr 23, 12 AM $0.000109
+1.43%
$1.09 million $232,129