AIXDROP Historical Data

AIXDROP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000178
-1.22%
$ 178,097 $ 52,545
Nov 24, 12 AM $ 0.000018
-1.04%
$ 180,297 $ 58,463
Nov 23, 11 PM $ 0.0000182
-0.22%
$ 182,197 $ 62,895
Nov 23, 10 PM $ 0.0000183
+0.00%
$ 182,597 $ 84,732
Nov 23, 9 PM $ 0.0000183
+0.50%
$ 182,597 $ 113,220
Nov 23, 8 PM $ 0.0000182
-0.76%
$ 181,797 $ 139,404
Nov 23, 7 PM $ 0.0000183
+0.11%
$ 183,197 $ 159,638
Nov 23, 6 PM $ 0.0000183
-0.05%
$ 182,997 $ 184,767
Nov 23, 5 PM $ 0.0000183
-0.16%
$ 183,097 $ 201,228
Nov 23, 4 PM $ 0.0000183
-2.50%
$ 183,397 $ 214,654
Nov 23, 3 PM $ 0.0000188
+0.91%
$ 188,097 $ 214,323
Nov 23, 2 PM $ 0.0000186
-2.25%
$ 186,397 $ 214,154
Nov 23, 1 PM $ 0.0000191
+0.85%
$ 190,697 $ 215,593
Nov 23, 12 PM $ 0.0000189
+3.21%
$ 189,497 $ 219,730
Nov 23, 11 AM $ 0.0000184
-0.60%
$ 183,597 $ 229,905
Nov 23, 10 AM $ 0.0000185
-0.86%
$ 185,097 $ 230,266
Nov 23, 9 AM $ 0.0000187
-0.74%
$ 186,697 $ 224,577
Nov 23, 8 AM $ 0.0000188
-0.05%
$ 188,097 $ 225,161
Nov 23, 7 AM $ 0.0000189
-0.16%
$ 189,197 $ 228,126
Nov 23, 6 AM $ 0.000019
+3.89%
$ 189,697 $ 230,829
Nov 23, 5 AM $ 0.0000183
-2.04%
$ 182,597 $ 231,957
Nov 23, 4 AM $ 0.0000187
-0.90%
$ 186,597 $ 237,985
Nov 23, 3 AM $ 0.0000188
+1.40%
$ 188,297 $ 236,363
Nov 23, 2 AM $ 0.0000186
+0.05%
$ 185,697 $ 233,366
Nov 23, 1 AM $ 0.0000186
+1.14%
$ 185,597 $ 236,949
Nov 23, 12 AM $ 0.0000184
-1.45%
$ 184,097 $ 232,465
Nov 22, 11 PM $ 0.0000187
-2.04%
$ 186,997 $ 228,045
Nov 22, 10 PM $ 0.000019
+0.74%
$ 190,297 $ 215,560
Nov 22, 9 PM $ 0.0000191
-1.09%
$ 190,697 $ 202,531
Nov 22, 8 PM $ 0.0000193
+5.13%
$ 192,697 $ 199,934
Nov 22, 7 PM $ 0.0000183
-4.28%
$ 183,297 $ 206,288
Nov 22, 6 PM $ 0.0000191
+6.09%
$ 191,497 $ 204,536
Nov 22, 5 PM $ 0.000018
-2.85%
$ 180,397 $ 203,980
Nov 22, 4 PM $ 0.0000186
-1.17%
$ 185,697 $ 209,943
Nov 22, 3 PM $ 0.0000188
-0.32%
$ 187,897 $ 227,076
Nov 22, 2 PM $ 0.0000188
-1.36%
$ 188,497 $ 254,558
Nov 22, 1 PM $ 0.0000191
-1.09%
$ 191,297 $ 280,877
Nov 22, 12 PM $ 0.0000194
+3.36%
$ 193,597 $ 297,379
Nov 22, 11 AM $ 0.0000187
-1.16%
$ 187,297 $ 315,927
Nov 22, 10 AM $ 0.0000189
-0.99%
$ 189,397 $ 339,822
Nov 22, 9 AM $ 0.0000191
-0.67%
$ 191,297 $ 339,520
Nov 22, 8 AM $ 0.0000193
+0.00%
$ 192,597 $ 339,506
Nov 22, 7 AM $ 0.0000193
-0.52%
$ 192,997 $ 348,921
Nov 22, 6 AM $ 0.0000194
-0.97%
$ 193,997 $ 358,626
Nov 22, 5 AM $ 0.0000194
+2.48%
$ 194,197 $ 346,747
Nov 22, 4 AM $ 0.0000189
-0.37%
$ 189,497 $ 358,958
Nov 22, 3 AM $ 0.000019
-0.42%
$ 190,197 $ 383,686
Nov 22, 2 AM $ 0.0000191
+0.69%
$ 190,997 $ 405,626
Nov 22, 1 AM $ 0.000019
-1.15%
$ 189,697 $ 424,057
Nov 22, 12 AM $ 0.0000192
-1.49%
$ 191,297 $ 450,588