Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.000109
+1.43%
$1.09 million $232,129
Apr 22, 11 PM $0.000108
-0.34%
$1.08 million $231,869
Apr 22, 10 PM $0.000108
-0.52%
$1.08 million $231,853
Apr 22, 9 PM $0.000109
+0.71%
$1.09 million $232,256
Apr 22, 8 PM $0.000109
+0.92%
$1.09 million $233,317
Apr 22, 7 PM $0.000108
-0.82%
$1.08 million $233,554
Apr 22, 6 PM $0.000108
+0.56%
$1.08 million $238,883
Apr 22, 5 PM $0.000108
-0.23%
$1.08 million $237,716
Apr 22, 4 PM $0.000107
-0.59%
$1.07 million $236,198
Apr 22, 3 PM $0.000108
-0.70%
$1.08 million $234,596
Apr 22, 2 PM $0.000109
-3.94%
$1.09 million $233,089
Apr 22, 1 PM $0.000115
+0.26%
$1.15 million $226,827
Apr 22, 12 PM $0.000115
-0.90%
$1.15 million $223,498
Apr 22, 11 AM $0.000116
+0.02%
$1.16 million $225,613
Apr 22, 10 AM $0.000116
+1.56%
$1.16 million $224,211
Apr 22, 9 AM $0.000114
-1.20%
$1.14 million $224,636
Apr 22, 8 AM $0.000116
-1.48%
$1.16 million $226,351
Apr 22, 7 AM $0.000117
+1.29%
$1.17 million $225,785
Apr 22, 6 AM $0.000116
-1.89%
$1.16 million $226,771
Apr 22, 5 AM $0.000118
-0.33%
$1.18 million $225,146
Apr 22, 4 AM $0.000118
-0.43%
$1.18 million $225,005
Apr 22, 3 AM $0.000119
+0.33%
$1.19 million $224,947
Apr 22, 2 AM $0.000118
+0.20%
$1.18 million $225,049
Apr 22, 1 AM $0.000118
+1.07%
$1.18 million $228,114
Apr 22, 12 AM $0.000118
+0.08%
$1.18 million $228,067
Apr 21, 11 PM $0.000118
-0.03%
$1.18 million $228,691
Apr 21, 10 PM $0.000118
-1.41%
$1.18 million $229,417
Apr 21, 9 PM $0.00012
+0.08%
$1.2 million $229,072
Apr 21, 8 PM $0.000121
+1.26%
$1.21 million $227,319
Apr 21, 7 PM $0.00012
+0.36%
$1.2 million $228,453
Apr 21, 6 PM $0.000119
-0.08%
$1.19 million $229,183
Apr 21, 5 PM $0.000119
-0.07%
$1.19 million $228,318
Apr 21, 4 PM $0.000119
+0.25%
$1.19 million $228,408
Apr 21, 3 PM $0.000119
-0.04%
$1.19 million $228,761
Apr 21, 2 PM $0.000119
-0.99%
$1.19 million $227,373
Apr 21, 1 PM $0.00012
+0.18%
$1.2 million $228,280
Apr 21, 12 PM $0.00012
+0.18%
$1.2 million $228,748
Apr 21, 11 AM $0.00012
-0.18%
$1.2 million $228,906
Apr 21, 10 AM $0.00012
+0.39%
$1.2 million $229,840
Apr 21, 9 AM $0.000119
+0.30%
$1.19 million $229,240
Apr 21, 8 AM $0.000119
-0.70%
$1.19 million $240,449
Apr 21, 7 AM $0.000119
+0.22%
$1.19 million $244,687
Apr 21, 6 AM $0.000119
-0.03%
$1.19 million $244,491
Apr 21, 5 AM $0.000119
-0.14%
$1.19 million $243,802
Apr 21, 4 AM $0.000119
+0.15%
$1.19 million $244,701
Apr 21, 3 AM $0.000119
-0.04%
$1.19 million $246,197
Apr 21, 2 AM $0.000119
-0.38%
$1.19 million $249,104
Apr 21, 1 AM $0.00012
-0.37%
$1.2 million $248,397
Apr 21, 12 AM $0.00012
-0.10%
$1.2 million $248,708
Apr 20, 11 PM $0.00012
+0.70%
$1.2 million $241,594