AIXDROP Historical Data

AIXDROP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0000192
-1.49%
$ 191,297 $ 450,588
Nov 21, 11 PM $ 0.0000195
-0.76%
$ 194,697 $ 472,392
Nov 21, 10 PM $ 0.0000196
-0.91%
$ 196,697 $ 492,220
Nov 21, 9 PM $ 0.0000196
+1.76%
$ 196,297 $ 506,992
Nov 21, 8 PM $ 0.0000193
-0.98%
$ 192,797 $ 510,705
Nov 21, 7 PM $ 0.0000195
+0.21%
$ 195,497 $ 512,452
Nov 21, 6 PM $ 0.0000195
-0.05%
$ 194,697 $ 495,334
Nov 21, 5 PM $ 0.0000194
+1.04%
$ 194,497 $ 490,681
Nov 21, 4 PM $ 0.0000192
-1.54%
$ 192,297 $ 498,901
Nov 21, 3 PM $ 0.0000196
+0.20%
$ 195,897 $ 496,920
Nov 21, 2 PM $ 0.0000197
+0.41%
$ 194,797 $ 469,296
Nov 21, 1 PM $ 0.0000198
+3.13%
$ 197,897 $ 451,895
Nov 21, 12 PM $ 0.0000192
-2.69%
$ 191,797 $ 441,697
Nov 21, 11 AM $ 0.0000195
-2.15%
$ 195,397 $ 434,811
Nov 21, 10 AM $ 0.00002
-0.35%
$ 199,897 $ 409,282
Nov 21, 9 AM $ 0.0000201
-0.99%
$ 200,597 $ 409,502
Nov 21, 8 AM $ 0.0000203
-1.32%
$ 202,597 $ 422,301
Nov 21, 7 AM $ 0.0000204
+1.04%
$ 204,097 $ 434,186
Nov 21, 6 AM $ 0.0000202
-1.03%
$ 201,897 $ 442,911
Nov 21, 5 AM $ 0.0000203
+0.30%
$ 204,097 $ 470,576
Nov 21, 4 AM $ 0.0000204
+0.84%
$ 203,697 $ 474,908
Nov 21, 3 AM $ 0.0000203
+0.25%
$ 202,797 $ 473,806
Nov 21, 2 AM $ 0.0000202
-0.25%
$ 202,297 $ 483,073
Nov 21, 1 AM $ 0.0000203
-0.10%
$ 203,397 $ 484,809
Nov 21, 12 AM $ 0.0000203
-1.84%
$ 202,797 $ 491,292
Nov 20, 11 PM $ 0.0000205
+1.33%
$ 205,397 $ 504,512
Nov 20, 10 PM $ 0.0000203
-1.22%
$ 203,097 $ 505,266
Nov 20, 9 PM $ 0.0000206
-1.15%
$ 206,197 $ 505,283
Nov 20, 8 PM $ 0.0000208
+4.26%
$ 207,797 $ 486,609
Nov 20, 7 PM $ 0.00002
-0.70%
$ 199,197 $ 482,247
Nov 20, 6 PM $ 0.0000201
-1.23%
$ 201,297 $ 489,909
Nov 20, 5 PM $ 0.0000204
-1.87%
$ 204,297 $ 503,366
Nov 20, 4 PM $ 0.0000208
-1.89%
$ 208,197 $ 500,441
Nov 20, 3 PM $ 0.0000212
-0.09%
$ 212,197 $ 514,056
Nov 20, 2 PM $ 0.0000212
-1.80%
$ 212,297 $ 534,605
Nov 20, 1 PM $ 0.0000216
+1.41%
$ 216,197 $ 546,508
Nov 20, 12 PM $ 0.0000213
+0.95%
$ 213,197 $ 554,861
Nov 20, 11 AM $ 0.0000211
-0.09%
$ 211,197 $ 556,981
Nov 20, 10 AM $ 0.0000211
-0.52%
$ 211,397 $ 588,891
Nov 20, 9 AM $ 0.0000212
-0.66%
$ 212,297 $ 621,062
Nov 20, 8 AM $ 0.0000213
+1.62%
$ 213,497 $ 644,933
Nov 20, 7 AM $ 0.000021
-3.93%
$ 209,997 $ 643,119
Nov 20, 6 AM $ 0.0000216
-2.53%
$ 215,597 $ 650,844
Nov 20, 5 AM $ 0.000022
+3.96%
$ 220,397 $ 634,974
Nov 20, 4 AM $ 0.0000212
-3.11%
$ 211,897 $ 612,016
Nov 20, 3 AM $ 0.0000218
+0.28%
$ 218,497 $ 589,482
Nov 20, 2 AM $ 0.0000218
+1.11%
$ 218,097 $ 559,805
Nov 20, 1 AM $ 0.0000216
+2.72%
$ 215,597 $ 553,759
Nov 20, 12 AM $ 0.000021
-0.14%
$ 210,197 $ 545,018
Nov 19, 11 PM $ 0.0000217
+6.27%
$ 211,497 $ 539,732