AIXDROP Historical Data

AIXDROP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000098
+1.11%
$ 980,885 $ 1.34 million
Jan 17, 2 AM $ 0.0000969
-0.28%
$ 969,185 $ 1.34 million
Jan 17, 1 AM $ 0.0000972
-1.37%
$ 971,985 $ 1.34 million
Jan 17, 12 AM $ 0.0000983
+0.71%
$ 982,685 $ 1.34 million
Jan 16, 11 PM $ 0.0000977
-2.46%
$ 977,485 $ 1.34 million
Jan 16, 10 PM $ 0.0001
+0.86%
$ 999,685 $ 1.33 million
Jan 16, 9 PM $ 0.0000992
-2.64%
$ 992,185 $ 1.32 million
Jan 16, 8 PM $ 0.000102
-0.12%
$ 1.02 million $ 1.28 million
Jan 16, 7 PM $ 0.000102
-1.05%
$ 1.02 million $ 1.21 million
Jan 16, 6 PM $ 0.000104
+0.03%
$ 1.04 million $ 1.16 million
Jan 16, 5 PM $ 0.000103
-0.75%
$ 1.04 million $ 1.12 million
Jan 16, 4 PM $ 0.000102
-1.11%
$ 1.02 million $ 1.06 million
Jan 16, 3 PM $ 0.000103
+1.22%
$ 1.03 million $ 1.01 million
Jan 16, 2 PM $ 0.000102
+0.01%
$ 1.02 million $ 962,263
Jan 16, 1 PM $ 0.000102
+0.72%
$ 1.03 million $ 908,207
Jan 16, 12 PM $ 0.000103
+1.39%
$ 1.03 million $ 845,378
Jan 16, 11 AM $ 0.000101
+0.83%
$ 1.01 million $ 815,504
Jan 16, 10 AM $ 0.000101
-1.40%
$ 1.01 million $ 781,179
Jan 16, 9 AM $ 0.000102
+1.73%
$ 1.02 million $ 747,639
Jan 16, 8 AM $ 0.0000997
+0.39%
$ 996,885 $ 698,922
Jan 16, 7 AM $ 0.0000989
+1.31%
$ 988,685 $ 645,513
Jan 16, 6 AM $ 0.0000966
+0.76%
$ 965,785 $ 598,052
Jan 16, 5 AM $ 0.0000967
-0.91%
$ 967,085 $ 593,118
Jan 16, 4 AM $ 0.000098
+0.27%
$ 979,585 $ 608,548
Jan 16, 3 AM $ 0.0000977
-1.00%
$ 976,985 $ 626,667
Jan 16, 2 AM $ 0.0000987
+1.88%
$ 981,685 $ 588,070
Jan 16, 1 AM $ 0.0000969
-1.63%
$ 968,685 $ 538,123
Jan 16, 12 AM $ 0.0000984
+2.14%
$ 984,285 $ 487,607
Jan 15, 11 PM $ 0.0000964
-1.89%
$ 963,685 $ 443,690
Jan 15, 10 PM $ 0.000099
-0.05%
$ 989,885 $ 418,816
Jan 15, 9 PM $ 0.0000992
+1.16%
$ 992,285 $ 378,673
Jan 15, 8 PM $ 0.0000981
+1.02%
$ 980,885 $ 384,838
Jan 15, 7 PM $ 0.000097
+2.13%
$ 970,485 $ 433,041
Jan 15, 6 PM $ 0.000095
+1.56%
$ 950,286 $ 582,964
Jan 15, 12 PM $ 0.000117
-0.58%
$ 1.17 million $ 1.42 million
Jan 15, 11 AM $ 0.000118
+0.25%
$ 1.18 million $ 1.48 million
Jan 15, 10 AM $ 0.000117
-0.54%
$ 1.17 million $ 1.59 million
Jan 15, 9 AM $ 0.000118
+0.58%
$ 1.18 million $ 1.7 million
Jan 15, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 1.83 million
Jan 15, 7 AM $ 0.000117
+1.50%
$ 1.17 million $ 1.96 million
Jan 15, 6 AM $ 0.000116
-0.02%
$ 1.16 million $ 2.08 million
Jan 15, 5 AM $ 0.000116
-0.03%
$ 1.16 million $ 2.16 million
Jan 15, 4 AM $ 0.000116
-0.10%
$ 1.16 million $ 2.23 million
Jan 15, 3 AM $ 0.000116
-0.09%
$ 1.16 million $ 2.29 million
Jan 15, 2 AM $ 0.000116
+0.12%
$ 1.16 million $ 2.41 million
Jan 15, 1 AM $ 0.000116
-0.34%
$ 1.16 million $ 2.54 million
Jan 15, 12 AM $ 0.000116
+0.47%
$ 1.16 million $ 2.67 million
Jan 14, 11 PM $ 0.000116
-2.67%
$ 1.17 million $ 2.78 million
Jan 14, 10 PM $ 0.000118
-2.06%
$ 1.18 million $ 2.76 million
Jan 14, 9 PM $ 0.000121
+0.22%
$ 1.21 million $ 2.76 million