Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.000119
+2.23%
$1.19 million $231,413
Apr 20, 9 PM $0.000117
+1.21%
$1.17 million $226,272
Apr 20, 8 PM $0.000115
+0.66%
$1.15 million $227,463
Apr 20, 7 PM $0.000115
+1.02%
$1.15 million $263,282
Apr 20, 6 PM $0.000114
-0.01%
$1.14 million $271,156
Apr 20, 5 PM $0.000113
-2.22%
$1.13 million $279,982
Apr 20, 4 PM $0.000115
+1.58%
$1.15 million $287,097
Apr 20, 3 PM $0.000113
-0.02%
$1.13 million $293,415
Apr 20, 2 PM $0.000113
+0.06%
$1.13 million $301,687
Apr 20, 1 PM $0.000114
+0.26%
$1.14 million $313,336
Apr 20, 9 AM $0.000131
+4.81%
$1.31 million $348,303
Apr 20, 8 AM $0.000128
+4.07%
$1.28 million $350,891
Apr 20, 7 AM $0.000123
+2.77%
$1.23 million $361,340
Apr 20, 6 AM $0.00012
+1.85%
$1.2 million $370,230
Apr 20, 5 AM $0.000118
+0.38%
$1.18 million $382,140
Apr 20, 4 AM $0.000118
+2.59%
$1.18 million $391,474
Apr 20, 3 AM $0.000116
+7.09%
$1.16 million $397,763
Apr 20, 2 AM $0.000109
-0.37%
$1.09 million $402,563
Apr 20, 1 AM $0.00011
-1.69%
$1.1 million $411,155
Apr 20, 12 AM $0.000112
+4.36%
$1.12 million $418,262
Apr 19, 11 PM $0.000108
-2.98%
$1.08 million $431,777
Apr 19, 10 PM $0.000111
-1.37%
$1.11 million $447,966
Apr 19, 8 PM $0.000152
-7.54%
$1.52 million $450,141
Apr 19, 7 PM $0.000164
-4.42%
$1.64 million $438,842
Apr 19, 6 PM $0.000172
-0.40%
$1.72 million $438,981
Apr 19, 5 PM $0.000173
-0.19%
$1.73 million $435,957
Apr 19, 4 PM $0.000173
-0.21%
$1.73 million $435,681
Apr 19, 3 PM $0.000173
+0.19%
$1.73 million $432,748
Apr 19, 2 PM $0.000173
-1.73%
$1.73 million $429,221
Apr 19, 1 PM $0.000176
-3.72%
$1.76 million $426,973
Apr 19, 12 PM $0.000183
-0.01%
$1.83 million $422,381
Apr 19, 11 AM $0.000183
-0.46%
$1.83 million $422,764
Apr 19, 10 AM $0.000184
+0.02%
$1.84 million $423,502
Apr 19, 9 AM $0.000184
+0.96%
$1.84 million $450,855
Apr 19, 8 AM $0.000182
-0.64%
$1.82 million $448,486
Apr 19, 7 AM $0.000183
+0.16%
$1.83 million $444,037
Apr 19, 6 AM $0.000183
-0.67%
$1.83 million $442,833
Apr 19, 5 AM $0.000184
-0.42%
$1.84 million $440,673
Apr 19, 4 AM $0.000185
+0.22%
$1.85 million $438,874
Apr 19, 3 AM $0.000185
-0.30%
$1.85 million $438,892
Apr 19, 2 AM $0.000185
-0.47%
$1.85 million $438,905
Apr 19, 1 AM $0.000186
+0.19%
$1.86 million $439,429
Apr 19, 12 AM $0.000185
+0.00%
$1.85 million $440,841
Apr 18, 11 PM $0.000185
+0.24%
$1.85 million $441,079
Apr 18, 10 PM $0.000185
-0.15%
$1.85 million $443,186
Apr 18, 9 PM $0.000185
+0.12%
$1.85 million $446,087
Apr 18, 8 PM $0.000185
-0.11%
$1.85 million $451,733
Apr 18, 7 PM $0.000186
+0.51%
$1.86 million $451,826
Apr 18, 6 PM $0.000185
+0.10%
$1.85 million $485,190
Apr 18, 5 PM $0.000184
+0.38%
$1.84 million $486,816