AIXDROP Historical Data

AIXDROP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000021
-0.14%
$ 210,197 $ 545,018
Nov 19, 11 PM $ 0.0000217
+6.27%
$ 211,497 $ 539,732
Nov 19, 10 PM $ 0.0000204
+0.15%
$ 204,097 $ 526,944
Nov 19, 9 PM $ 0.0000204
-0.34%
$ 203,797 $ 520,363
Nov 19, 8 PM $ 0.0000204
+0.10%
$ 203,597 $ 539,617
Nov 19, 7 PM $ 0.0000203
-1.02%
$ 203,397 $ 545,659
Nov 19, 6 PM $ 0.0000205
+0.74%
$ 205,297 $ 552,302
Nov 19, 5 PM $ 0.0000203
-3.00%
$ 203,497 $ 555,832
Nov 19, 4 PM $ 0.0000211
+1.89%
$ 210,597 $ 558,594
Nov 19, 3 PM $ 0.0000206
+2.13%
$ 206,097 $ 559,440
Nov 19, 2 PM $ 0.0000202
-3.40%
$ 201,997 $ 550,826
Nov 19, 1 PM $ 0.0000208
-3.21%
$ 207,797 $ 544,430
Nov 19, 12 PM $ 0.0000215
+3.32%
$ 214,897 $ 528,881
Nov 19, 11 AM $ 0.000021
+0.05%
$ 210,497 $ 516,175
Nov 19, 10 AM $ 0.0000212
+1.68%
$ 208,797 $ 485,001
Nov 19, 9 AM $ 0.0000209
+0.82%
$ 208,997 $ 460,385
Nov 19, 8 AM $ 0.0000208
+1.02%
$ 207,997 $ 434,010
Nov 19, 7 AM $ 0.0000204
+1.14%
$ 204,497 $ 417,058
Nov 19, 6 AM $ 0.0000202
+1.71%
$ 202,297 $ 387,744
Nov 19, 5 AM $ 0.0000199
-2.31%
$ 198,897 $ 383,183
Nov 19, 4 AM $ 0.0000204
+0.00%
$ 203,597 $ 399,748
Nov 19, 3 AM $ 0.0000204
-1.02%
$ 203,597 $ 419,851
Nov 19, 2 AM $ 0.0000206
+1.58%
$ 205,697 $ 442,893
Nov 19, 1 AM $ 0.0000202
-0.25%
$ 202,497 $ 450,647
Nov 19, 12 AM $ 0.0000204
+1.39%
$ 203,997 $ 454,279
Nov 18, 11 PM $ 0.0000201
+0.20%
$ 200,897 $ 445,391
Nov 18, 10 PM $ 0.0000201
-0.84%
$ 200,597 $ 447,470
Nov 18, 9 PM $ 0.0000202
-0.44%
$ 201,897 $ 458,948
Nov 18, 8 PM $ 0.0000203
+2.78%
$ 203,497 $ 464,962
Nov 18, 7 PM $ 0.0000199
+0.35%
$ 199,797 $ 493,461
Nov 18, 6 PM $ 0.0000198
+0.56%
$ 197,897 $ 533,584
Nov 18, 5 PM $ 0.0000197
-5.71%
$ 196,597 $ 566,871
Nov 18, 4 PM $ 0.0000206
+3.94%
$ 205,897 $ 603,542
Nov 18, 3 PM $ 0.0000197
-1.74%
$ 197,397 $ 640,538
Nov 18, 2 PM $ 0.0000201
+0.25%
$ 200,697 $ 702,302
Nov 18, 1 PM $ 0.00002
-2.44%
$ 200,197 $ 759,704
Nov 18, 12 PM $ 0.0000205
+2.24%
$ 205,197 $ 820,570
Nov 18, 11 AM $ 0.0000201
+0.00%
$ 200,697 $ 881,366
Nov 18, 10 AM $ 0.0000201
-2.29%
$ 200,697 $ 953,326
Nov 18, 9 AM $ 0.0000205
+2.29%
$ 205,397 $ 1.01 million
Nov 18, 8 AM $ 0.0000201
+0.80%
$ 200,797 $ 1.06 million
Nov 18, 7 AM $ 0.0000199
-0.75%
$ 199,197 $ 1.13 million
Nov 18, 6 AM $ 0.0000201
-0.20%
$ 201,097 $ 1.18 million
Nov 18, 5 AM $ 0.0000201
+1.10%
$ 201,497 $ 1.25 million
Nov 18, 4 AM $ 0.0000199
-1.53%
$ 198,997 $ 1.29 million
Nov 18, 3 AM $ 0.0000204
+0.44%
$ 203,697 $ 1.35 million
Nov 18, 2 AM $ 0.0000203
-0.44%
$ 203,297 $ 1.4 million
Nov 18, 1 AM $ 0.0000203
-4.29%
$ 202,797 $ 1.44 million
Nov 18, 12 AM $ 0.0000201
-0.10%
$ 200,997 $ 1.47 million
Nov 17, 11 PM $ 0.0000201
+1.16%
$ 201,197 $ 1.46 million