Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIXDROP Historical Data

AIXDROP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.000184
+0.38%
$1.84 million $486,816
Apr 18, 4 PM $0.000184
-0.12%
$1.84 million $484,441
Apr 18, 3 PM $0.000184
-0.06%
$1.84 million $487,858
Apr 18, 2 PM $0.000184
-1.24%
$1.84 million $492,351
Apr 18, 1 PM $0.000186
+0.63%
$1.86 million $489,923
Apr 18, 12 PM $0.000185
-0.26%
$1.85 million $489,590
Apr 18, 11 AM $0.000186
+0.22%
$1.86 million $487,496
Apr 18, 10 AM $0.000185
-0.29%
$1.85 million $487,616
Apr 18, 9 AM $0.000186
+0.30%
$1.86 million $458,433
Apr 18, 8 AM $0.000185
-0.39%
$1.85 million $457,593
Apr 18, 7 AM $0.000185
-0.29%
$1.85 million $457,093
Apr 18, 6 AM $0.000186
+0.25%
$1.86 million $458,356
Apr 18, 5 AM $0.000185
+0.63%
$1.85 million $456,571
Apr 18, 4 AM $0.000184
+0.74%
$1.84 million $455,298
Apr 18, 3 AM $0.000183
-0.08%
$1.83 million $454,628
Apr 18, 2 AM $0.000183
-0.46%
$1.83 million $451,514
Apr 18, 1 AM $0.000183
-0.59%
$1.83 million $449,410
Apr 18, 12 AM $0.000185
+0.01%
$1.85 million $447,980
Apr 17, 11 PM $0.000185
+0.03%
$1.85 million $448,125
Apr 17, 10 PM $0.000189
+1.77%
$1.89 million $446,418
Apr 17, 9 PM $0.000185
+3.93%
$1.85 million $443,997
Apr 17, 8 PM $0.000178
+0.00%
$1.78 million $439,316
Apr 17, 7 PM $0.000179
+0.64%
$1.79 million $439,333
Apr 17, 6 PM $0.000177
-0.32%
$1.77 million $403,163
Apr 17, 5 PM $0.000178
+0.37%
$1.78 million $403,871
Apr 17, 4 PM $0.000177
-0.30%
$1.77 million $406,765
Apr 17, 3 PM $0.000178
+0.74%
$1.78 million $407,024
Apr 17, 2 PM $0.000176
-1.51%
$1.76 million $407,206
Apr 17, 1 PM $0.000178
+0.37%
$1.78 million $407,868
Apr 17, 12 PM $0.000178
+0.50%
$1.78 million $408,235
Apr 17, 11 AM $0.000177
+0.12%
$1.77 million $406,704
Apr 17, 10 AM $0.000176
-1.00%
$1.76 million $405,429
Apr 17, 9 AM $0.000179
-0.20%
$1.79 million $404,576
Apr 17, 8 AM $0.000179
+0.36%
$1.79 million $403,136
Apr 17, 7 AM $0.000178
-1.09%
$1.78 million $402,881
Apr 17, 6 AM $0.00018
-2.06%
$1.8 million $401,321
Apr 17, 5 AM $0.000184
-0.82%
$1.84 million $401,539
Apr 17, 4 AM $0.000186
-0.11%
$1.86 million $402,166
Apr 17, 3 AM $0.000186
+0.54%
$1.86 million $402,117
Apr 17, 2 AM $0.000185
-0.15%
$1.85 million $404,026
Apr 17, 1 AM $0.000185
+0.26%
$1.85 million $404,116
Apr 17, 12 AM $0.000184
-0.74%
$1.84 million $402,818
Apr 16, 11 PM $0.000186
-0.12%
$1.86 million $402,505
Apr 16, 10 PM $0.000186
-0.47%
$1.86 million $402,060
Apr 16, 9 PM $0.000187
+0.05%
$1.87 million $401,728
Apr 16, 8 PM $0.000187
+0.11%
$1.87 million $401,204
Apr 16, 7 PM $0.000187
-0.40%
$1.87 million $400,937
Apr 16, 6 PM $0.000187
+0.30%
$1.87 million $401,021
Apr 16, 5 PM $0.000187
-0.46%
$1.87 million $400,486
Apr 16, 4 PM $0.000188
-0.09%
$1.88 million $398,627