AIXDROP Historical Data

AIXDROP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0000201
+1.16%
$ 201,197 $ 1.46 million
Nov 17, 10 PM $ 0.0000199
-0.94%
$ 199,197 $ 1.44 million
Nov 17, 9 PM $ 0.0000201
+1.06%
$ 201,097 $ 1.44 million
Nov 17, 8 PM $ 0.0000201
+3.88%
$ 200,697 $ 1.4 million
Nov 17, 7 PM $ 0.0000193
-0.26%
$ 193,197 $ 1.34 million
Nov 17, 6 PM $ 0.0000194
+0.78%
$ 194,297 $ 1.31 million
Nov 17, 5 PM $ 0.0000193
-3.45%
$ 193,297 $ 1.27 million
Nov 17, 4 PM $ 0.00002
-3.10%
$ 200,197 $ 1.21 million
Nov 17, 3 PM $ 0.0000202
-4.00%
$ 201,697 $ 1.17 million
Nov 17, 2 PM $ 0.000021
+3.60%
$ 210,097 $ 1.13 million
Nov 17, 1 PM $ 0.0000203
-0.73%
$ 203,997 $ 1.09 million
Nov 17, 12 PM $ 0.0000204
+1.90%
$ 204,297 $ 1.06 million
Nov 17, 11 AM $ 0.00002
-6.26%
$ 200,497 $ 1.01 million
Nov 17, 10 AM $ 0.0000213
+3.39%
$ 213,497 $ 955,293
Nov 17, 9 AM $ 0.0000206
-0.72%
$ 206,197 $ 896,531
Nov 17, 8 AM $ 0.0000208
-4.81%
$ 207,697 $ 861,954
Nov 17, 7 AM $ 0.0000218
+0.18%
$ 217,697 $ 806,464
Nov 17, 6 AM $ 0.0000217
+0.09%
$ 217,297 $ 766,098
Nov 17, 5 AM $ 0.0000219
-1.22%
$ 218,597 $ 704,893
Nov 17, 4 AM $ 0.0000221
-4.20%
$ 221,397 $ 651,363
Nov 17, 3 AM $ 0.0000231
+2.26%
$ 230,797 $ 616,180
Download