AIXDROP Historical Data

AIXDROP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000911
-0.26%
$ 911,286 $ 16,481
Jan 10, 5 PM $ 0.0000914
-1.72%
$ 913,686 $ 18,373
Jan 10, 4 PM $ 0.000093
-6.41%
$ 929,686 $ 18,519
Jan 10, 3 PM $ 0.0000993
-1.97%
$ 993,385 $ 18,124
Jan 10, 2 PM $ 0.000101
-0.95%
$ 1.01 million $ 15,598
Jan 10, 1 PM $ 0.0000992
-6.73%
$ 992,085 $ 18,803
Jan 10, 12 PM $ 0.000106
+0.00%
$ 1.06 million $ 17,995
Jan 10, 11 AM $ 0.000106
-1.69%
$ 1.06 million $ 23,448
Jan 10, 10 AM $ 0.000108
+1.75%
$ 1.08 million $ 23,339
Jan 10, 9 AM $ 0.000106
+0.24%
$ 1.06 million $ 23,086
Jan 10, 8 AM $ 0.000106
-1.16%
$ 1.06 million $ 22,998
Jan 10, 7 AM $ 0.000107
-0.10%
$ 1.07 million $ 23,499
Jan 10, 6 AM $ 0.000107
+0.03%
$ 1.07 million $ 23,713
Jan 10, 5 AM $ 0.000108
-0.92%
$ 1.08 million $ 23,999
Jan 10, 4 AM $ 0.000109
+0.29%
$ 1.09 million $ 23,455
Jan 10, 3 AM $ 0.000109
-0.56%
$ 1.09 million $ 23,845
Jan 10, 2 AM $ 0.00011
-1.37%
$ 1.1 million $ 23,872
Jan 10, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,889
Jan 10, 12 AM $ 0.000111
+1.83%
$ 1.11 million $ 24,348
Jan 9, 11 PM $ 0.000109
-3.60%
$ 1.09 million $ 25,017
Jan 9, 10 PM $ 0.000113
-1.62%
$ 1.13 million $ 24,418
Jan 9, 9 PM $ 0.000115
-0.93%
$ 1.15 million $ 39,562
Jan 9, 8 PM $ 0.000116
+0.65%
$ 1.16 million $ 78,277
Jan 9, 7 PM $ 0.000116
+0.44%
$ 1.16 million $ 92,091
Jan 9, 6 PM $ 0.000115
+3.86%
$ 1.15 million $ 92,088
Jan 9, 5 PM $ 0.000111
+1.36%
$ 1.11 million $ 90,269
Jan 9, 4 PM $ 0.000109
-0.52%
$ 1.09 million $ 89,972
Jan 9, 3 PM $ 0.00011
+1.12%
$ 1.1 million $ 89,848
Jan 9, 2 PM $ 0.000125
-8.65%
$ 1.25 million $ 88,332
Jan 9, 1 PM $ 0.000136
+0.69%
$ 1.36 million $ 87,458
Jan 9, 12 PM $ 0.000136
-7.33%
$ 1.36 million $ 95,602
Jan 9, 11 AM $ 0.000146
+0.61%
$ 1.45 million $ 101,924
Jan 9, 10 AM $ 0.000145
-0.31%
$ 1.45 million $ 122,439
Jan 9, 9 AM $ 0.000145
+0.31%
$ 1.45 million $ 125,893
Jan 9, 8 AM $ 0.000145
-0.86%
$ 1.45 million $ 149,352
Jan 9, 7 AM $ 0.000146
+0.18%
$ 1.46 million $ 173,551
Jan 9, 6 AM $ 0.000146
+1.86%
$ 1.46 million $ 185,468
Jan 9, 5 AM $ 0.000143
-1.25%
$ 1.43 million $ 197,532
Jan 9, 4 AM $ 0.000145
+1.60%
$ 1.45 million $ 198,028
Jan 9, 3 AM $ 0.000142
-0.29%
$ 1.42 million $ 197,729
Jan 9, 2 AM $ 0.000143
-0.48%
$ 1.43 million $ 197,756
Jan 9, 1 AM $ 0.000145
+1.26%
$ 1.45 million $ 197,864
Jan 9, 12 AM $ 0.000143
-1.30%
$ 1.43 million $ 199,690
Jan 8, 11 PM $ 0.000145
+1.67%
$ 1.45 million $ 201,932
Jan 8, 10 PM $ 0.000143
-1.76%
$ 1.43 million $ 341,368
Jan 8, 9 PM $ 0.000146
-0.97%
$ 1.46 million $ 487,661
Jan 8, 8 PM $ 0.000146
+3.19%
$ 1.46 million $ 643,094
Jan 8, 7 PM $ 0.000142
+0.75%
$ 1.42 million $ 812,273
Jan 8, 6 PM $ 0.000141
+0.18%
$ 1.41 million $ 1.01 million
Jan 8, 5 PM $ 0.000141
+0.03%
$ 1.41 million $ 1.22 million