Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.000188
-0.09%
$1.88 million $398,627
Apr 16, 3 PM $0.000188
-0.05%
$1.88 million $395,867
Apr 16, 2 PM $0.000188
+0.45%
$1.88 million $394,829
Apr 16, 1 PM $0.000187
+0.12%
$1.87 million $394,284
Apr 16, 12 PM $0.000187
+0.48%
$1.87 million $394,065
Apr 16, 11 AM $0.000186
-0.53%
$1.86 million $396,478
Apr 16, 10 AM $0.000187
+0.01%
$1.87 million $396,906
Apr 16, 9 AM $0.000187
-0.37%
$1.87 million $396,675
Apr 16, 8 AM $0.000188
+0.35%
$1.88 million $398,429
Apr 16, 7 AM $0.000187
-0.68%
$1.87 million $398,418
Apr 16, 6 AM $0.000189
+0.22%
$1.89 million $397,679
Apr 16, 5 AM $0.000188
+0.76%
$1.88 million $397,846
Apr 16, 4 AM $0.000187
+0.68%
$1.87 million $397,620
Apr 16, 3 AM $0.000186
+0.01%
$1.86 million $398,027
Apr 16, 2 AM $0.000186
-0.11%
$1.86 million $398,419
Apr 16, 1 AM $0.000186
-0.70%
$1.86 million $398,746
Apr 16, 12 AM $0.000187
+0.03%
$1.87 million $400,036
Apr 15, 11 PM $0.000187
+0.65%
$1.87 million $399,856
Apr 15, 10 PM $0.000186
-0.08%
$1.86 million $399,804
Apr 15, 9 PM $0.000186
-0.20%
$1.86 million $400,396
Apr 15, 8 PM $0.000186
-0.36%
$1.86 million $400,633
Apr 15, 7 PM $0.000187
+0.97%
$1.87 million $400,968
Apr 15, 6 PM $0.000185
-1.32%
$1.85 million $401,124
Apr 15, 5 PM $0.000188
+1.01%
$1.88 million $395,221
Apr 15, 4 PM $0.000186
-0.01%
$1.86 million $396,054
Apr 15, 3 PM $0.000186
-0.54%
$1.86 million $397,508
Apr 15, 2 PM $0.000187
-0.62%
$1.87 million $395,599
Apr 15, 1 PM $0.000188
+1.06%
$1.88 million $391,668
Apr 15, 12 PM $0.000186
-0.98%
$1.86 million $391,695
Apr 15, 11 AM $0.000186
+0.57%
$1.86 million $392,424
Apr 15, 10 AM $0.000185
-0.96%
$1.85 million $392,699
Apr 15, 9 AM $0.000187
+0.05%
$1.87 million $389,274
Apr 15, 8 AM $0.000187
+0.30%
$1.87 million $389,254
Apr 15, 7 AM $0.000186
+0.34%
$1.86 million $387,944
Apr 15, 6 AM $0.000186
-0.57%
$1.86 million $388,547
Apr 15, 5 AM $0.000187
+0.25%
$1.87 million $388,474
Apr 15, 4 AM $0.000187
+0.77%
$1.87 million $388,422
Apr 15, 3 AM $0.000187
-0.25%
$1.87 million $388,511
Apr 15, 2 AM $0.000187
-0.11%
$1.87 million $389,253
Apr 15, 1 AM $0.000187
-0.62%
$1.87 million $389,762
Apr 15, 12 AM $0.000188
+0.29%
$1.88 million $390,079
Apr 14, 11 PM $0.000188
+0.08%
$1.88 million $390,741
Apr 14, 10 PM $0.000188
+0.13%
$1.88 million $390,802
Apr 14, 9 PM $0.000188
+0.52%
$1.88 million $390,569
Apr 14, 8 PM $0.000187
-0.53%
$1.87 million $390,719
Apr 14, 7 PM $0.000188
+1.94%
$1.88 million $390,908
Apr 14, 6 PM $0.000185
-1.31%
$1.85 million $387,848
Apr 14, 5 PM $0.000188
+0.26%
$1.88 million $392,814
Apr 14, 4 PM $0.000187
-0.12%
$1.87 million $393,190
Apr 14, 3 PM $0.000187
-1.17%
$1.87 million $394,233