AIXDROP Historical Data

AIXDROP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000197
+0.81%
$ 1.97 million $ 198,216
Mar 2, 11 AM $ 0.000196
-0.40%
$ 1.96 million $ 197,495
Mar 2, 10 AM $ 0.000195
-0.39%
$ 1.95 million $ 194,745
Mar 2, 9 AM $ 0.000196
-0.26%
$ 1.96 million $ 192,867
Mar 2, 8 AM $ 0.000196
+0.13%
$ 1.96 million $ 192,381
Mar 2, 7 AM $ 0.000196
+0.03%
$ 1.96 million $ 192,104
Mar 2, 6 AM $ 0.000195
-0.67%
$ 1.95 million $ 191,924
Mar 2, 5 AM $ 0.000196
-0.51%
$ 1.96 million $ 192,440
Mar 2, 4 AM $ 0.000197
+0.40%
$ 1.97 million $ 193,016
Mar 2, 3 AM $ 0.000197
-0.12%
$ 1.97 million $ 193,205
Mar 2, 2 AM $ 0.000197
+0.38%
$ 1.97 million $ 192,981
Mar 2, 1 AM $ 0.000196
+0.54%
$ 1.96 million $ 192,903
Mar 2, 12 AM $ 0.000195
+0.19%
$ 1.95 million $ 192,424
Mar 1, 11 PM $ 0.000195
+0.01%
$ 1.95 million $ 191,983
Mar 1, 10 PM $ 0.000195
-0.36%
$ 1.95 million $ 191,921
Mar 1, 9 PM $ 0.000195
-0.25%
$ 1.95 million $ 191,558
Mar 1, 8 PM $ 0.000196
-0.19%
$ 1.96 million $ 191,179
Mar 1, 7 PM $ 0.000196
-0.26%
$ 1.96 million $ 190,641
Mar 1, 6 PM $ 0.000196
-0.25%
$ 1.96 million $ 191,856
Mar 1, 5 PM $ 0.000197
-0.22%
$ 1.97 million $ 189,386
Mar 1, 4 PM $ 0.000197
+0.36%
$ 1.97 million $ 182,853
Mar 1, 3 PM $ 0.000196
-0.16%
$ 1.96 million $ 173,739
Mar 1, 2 PM $ 0.000196
+0.49%
$ 1.96 million $ 166,495
Mar 1, 1 PM $ 0.000195
+1.30%
$ 1.95 million $ 162,038
Mar 1, 12 PM $ 0.000193
+0.21%
$ 1.93 million $ 161,733
Mar 1, 11 AM $ 0.000193
-0.45%
$ 1.93 million $ 162,174
Mar 1, 10 AM $ 0.000194
+0.13%
$ 1.94 million $ 166,346
Mar 1, 9 AM $ 0.000194
-0.11%
$ 1.94 million $ 168,824
Mar 1, 8 AM $ 0.000195
-0.22%
$ 1.95 million $ 171,612
Mar 1, 7 AM $ 0.000195
+0.16%
$ 1.95 million $ 168,724
Mar 1, 6 AM $ 0.000195
-0.78%
$ 1.95 million $ 160,940
Mar 1, 5 AM $ 0.000197
-0.33%
$ 1.97 million $ 158,252
Mar 1, 4 AM $ 0.000196
+0.57%
$ 1.96 million $ 158,035
Mar 1, 3 AM $ 0.000195
+0.80%
$ 1.95 million $ 159,056
Mar 1, 2 AM $ 0.000193
-0.60%
$ 1.93 million $ 159,894
Mar 1, 1 AM $ 0.000194
+0.26%
$ 1.94 million $ 161,190
Mar 1, 12 AM $ 0.000195
+1.32%
$ 1.95 million $ 160,877
Feb 28, 11 PM $ 0.000193
-0.67%
$ 1.93 million $ 162,403
Feb 28, 10 PM $ 0.000195
+0.84%
$ 1.95 million $ 163,815
Feb 28, 9 PM $ 0.000193
-0.82%
$ 1.93 million $ 163,889
Feb 28, 8 PM $ 0.000194
-0.57%
$ 1.94 million $ 164,739
Feb 28, 7 PM $ 0.000196
+1.91%
$ 1.96 million $ 165,732
Feb 28, 6 PM $ 0.000193
-0.05%
$ 1.93 million $ 165,794
Feb 28, 5 PM $ 0.000193
+2.00%
$ 1.93 million $ 169,172
Feb 28, 4 PM $ 0.000189
-1.03%
$ 1.89 million $ 176,412
Feb 28, 3 PM $ 0.00019
-0.16%
$ 1.9 million $ 185,576
Feb 28, 2 PM $ 0.00019
-0.51%
$ 1.9 million $ 193,545
Feb 28, 1 PM $ 0.000189
+0.88%
$ 1.89 million $ 197,316
Feb 28, 12 PM $ 0.000188
+1.53%
$ 1.88 million $ 197,256
Feb 28, 11 AM $ 0.000184
+0.30%
$ 1.84 million $ 197,947