AIXDROP Historical Data

AIXDROP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000184
+0.30%
$ 1.84 million $ 197,947
Feb 28, 10 AM $ 0.000181
+2.52%
$ 1.81 million $ 195,189
Feb 28, 9 AM $ 0.000176
-7.54%
$ 1.76 million $ 193,854
Feb 28, 8 AM $ 0.00019
-5.34%
$ 1.9 million $ 192,526
Feb 28, 7 AM $ 0.000201
+0.13%
$ 2.01 million $ 197,769
Feb 28, 6 AM $ 0.000201
-0.38%
$ 2.01 million $ 207,890
Feb 28, 5 AM $ 0.000202
-0.43%
$ 2.02 million $ 210,902
Feb 28, 4 AM $ 0.000202
-1.23%
$ 2.02 million $ 211,056
Feb 28, 3 AM $ 0.000205
-0.04%
$ 2.05 million $ 210,833
Feb 28, 2 AM $ 0.000205
+1.08%
$ 2.05 million $ 211,142
Feb 28, 1 AM $ 0.000204
-0.68%
$ 2.04 million $ 211,011
Feb 28, 12 AM $ 0.000205
-0.76%
$ 2.05 million $ 212,239
Feb 27, 11 PM $ 0.000206
-1.00%
$ 2.06 million $ 212,182
Feb 27, 10 PM $ 0.000208
+0.12%
$ 2.08 million $ 212,142
Feb 27, 9 PM $ 0.000208
+0.76%
$ 2.08 million $ 213,313
Feb 27, 8 PM $ 0.000207
-0.30%
$ 2.07 million $ 215,203
Feb 27, 7 PM $ 0.000207
-0.08%
$ 2.07 million $ 215,396
Feb 27, 6 PM $ 0.000207
-0.52%
$ 2.07 million $ 214,872
Feb 27, 5 PM $ 0.000209
-0.69%
$ 2.09 million $ 215,605
Feb 27, 4 PM $ 0.00021
+1.23%
$ 2.1 million $ 215,659
Feb 27, 3 PM $ 0.000207
-0.04%
$ 2.07 million $ 216,029
Feb 27, 2 PM $ 0.000208
-0.73%
$ 2.08 million $ 219,803
Feb 27, 1 PM $ 0.000209
+0.32%
$ 2.09 million $ 220,686
Feb 27, 12 PM $ 0.000209
+0.11%
$ 2.09 million $ 221,335
Feb 27, 11 AM $ 0.000208
+0.81%
$ 2.08 million $ 220,472
Feb 27, 10 AM $ 0.000207
-0.39%
$ 2.07 million $ 219,605
Feb 27, 9 AM $ 0.000207
-0.40%
$ 2.07 million $ 218,912
Feb 27, 8 AM $ 0.000207
+0.07%
$ 2.07 million $ 218,121
Feb 27, 7 AM $ 0.000206
-0.20%
$ 2.06 million $ 216,051
Feb 27, 6 AM $ 0.000208
+0.62%
$ 2.08 million $ 213,836
Feb 27, 5 AM $ 0.000206
+0.03%
$ 2.06 million $ 213,110
Feb 27, 4 AM $ 0.000205
-0.63%
$ 2.05 million $ 211,999
Feb 27, 3 AM $ 0.000207
+0.59%
$ 2.07 million $ 210,804
Feb 27, 2 AM $ 0.000206
-0.10%
$ 2.06 million $ 209,789
Feb 27, 1 AM $ 0.000206
-0.31%
$ 2.06 million $ 208,713
Feb 27, 12 AM $ 0.000206
+0.38%
$ 2.06 million $ 208,042
Feb 26, 11 PM $ 0.000206
-0.42%
$ 2.06 million $ 207,744
Feb 26, 10 PM $ 0.000206
-0.34%
$ 2.06 million $ 206,545
Feb 26, 9 PM $ 0.000206
-0.25%
$ 2.06 million $ 205,298
Feb 26, 8 PM $ 0.000207
-0.16%
$ 2.07 million $ 202,833
Feb 26, 7 PM $ 0.000207
+0.08%
$ 2.07 million $ 201,734
Feb 26, 6 PM $ 0.000207
-1.00%
$ 2.07 million $ 200,451
Feb 26, 5 PM $ 0.000209
+0.02%
$ 2.09 million $ 198,642
Feb 26, 4 PM $ 0.000208
+1.38%
$ 2.08 million $ 197,136
Feb 26, 3 PM $ 0.000205
+6.40%
$ 2.05 million $ 195,352
Feb 26, 2 PM $ 0.000192
+1.04%
$ 1.92 million $ 189,949
Feb 26, 1 PM $ 0.00019
+1.31%
$ 1.9 million $ 189,089
Feb 26, 12 PM $ 0.000187
-0.30%
$ 1.87 million $ 187,962
Feb 26, 11 AM $ 0.000187
+0.04%
$ 1.87 million $ 187,810
Feb 26, 10 AM $ 0.000188
+0.06%
$ 1.88 million $ 187,750