AIXDROP Historical Data

AIXDROP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000141
+0.03%
$ 1.41 million $ 1.22 million
Jan 8, 4 PM $ 0.000141
-0.06%
$ 1.41 million $ 1.44 million
Jan 8, 3 PM $ 0.000141
+0.73%
$ 1.41 million $ 1.66 million
Jan 8, 2 PM $ 0.00014
-0.71%
$ 1.4 million $ 1.88 million
Jan 8, 1 PM $ 0.000141
+0.53%
$ 1.41 million $ 2.1 million
Jan 8, 12 PM $ 0.00014
+3.87%
$ 1.41 million $ 2.32 million
Jan 8, 11 AM $ 0.000135
+2.78%
$ 1.35 million $ 2.5 million
Jan 8, 10 AM $ 0.000131
+2.25%
$ 1.31 million $ 2.68 million
Jan 8, 9 AM $ 0.000128
+1.56%
$ 1.28 million $ 2.87 million
Jan 8, 8 AM $ 0.000126
-0.37%
$ 1.26 million $ 3.07 million
Jan 8, 7 AM $ 0.000127
+2.95%
$ 1.27 million $ 3.23 million
Jan 8, 6 AM $ 0.000123
+5.70%
$ 1.23 million $ 3.41 million
Jan 8, 5 AM $ 0.000116
-0.49%
$ 1.16 million $ 3.59 million
Jan 8, 4 AM $ 0.000117
-0.17%
$ 1.17 million $ 3.79 million
Jan 8, 3 AM $ 0.000117
-0.36%
$ 1.17 million $ 3.98 million
Jan 8, 2 AM $ 0.000117
-0.48%
$ 1.17 million $ 4.17 million
Jan 8, 1 AM $ 0.000118
-3.73%
$ 1.18 million $ 4.36 million
Jan 8, 12 AM $ 0.000122
+2.44%
$ 1.22 million $ 4.55 million
Jan 7, 11 PM $ 0.00012
-1.89%
$ 1.19 million $ 4.72 million
Jan 7, 10 PM $ 0.000123
-1.37%
$ 1.23 million $ 4.77 million
Jan 7, 9 PM $ 0.000124
-2.02%
$ 1.24 million $ 4.8 million
Jan 7, 8 PM $ 0.000128
-12.15%
$ 1.28 million $ 4.78 million
Jan 7, 7 PM $ 0.000146
-4.08%
$ 1.46 million $ 4.75 million
Jan 7, 6 PM $ 0.00015
-11.18%
$ 1.5 million $ 4.7 million
Jan 7, 5 PM $ 0.000169
-0.83%
$ 1.69 million $ 4.52 million
Jan 7, 4 PM $ 0.000171
-0.58%
$ 1.71 million $ 4.43 million
Jan 7, 3 PM $ 0.000172
+2.52%
$ 1.72 million $ 4.35 million
Jan 7, 2 PM $ 0.000168
-7.71%
$ 1.68 million $ 4.13 million
Jan 7, 1 PM $ 0.000182
+7.98%
$ 1.82 million $ 3.91 million
Jan 7, 12 PM $ 0.000169
+8.48%
$ 1.69 million $ 3.68 million
Jan 7, 11 AM $ 0.000156
+1.13%
$ 1.56 million $ 3.48 million
Jan 7, 10 AM $ 0.000153
+4.70%
$ 1.53 million $ 3.29 million
Jan 7, 9 AM $ 0.000146
+1.28%
$ 1.46 million $ 3.1 million
Jan 7, 8 AM $ 0.000144
-0.79%
$ 1.44 million $ 2.87 million
Jan 7, 7 AM $ 0.000145
-3.62%
$ 1.45 million $ 2.68 million
Jan 7, 6 AM $ 0.000149
-1.80%
$ 1.49 million $ 2.49 million
Jan 7, 5 AM $ 0.000152
+0.13%
$ 1.52 million $ 2.31 million
Jan 7, 4 AM $ 0.000152
+3.24%
$ 1.52 million $ 2.12 million
Jan 7, 3 AM $ 0.000146
-1.64%
$ 1.46 million $ 1.93 million
Jan 7, 2 AM $ 0.000149
+3.21%
$ 1.49 million $ 1.73 million
Jan 7, 1 AM $ 0.000145
+2.27%
$ 1.45 million $ 1.55 million
Jan 7, 12 AM $ 0.000141
+1.36%
$ 1.41 million $ 1.36 million
Jan 6, 11 PM $ 0.000139
+2.57%
$ 1.39 million $ 1.21 million
Jan 6, 10 PM $ 0.000135
-1.69%
$ 1.35 million $ 1.04 million
Jan 6, 9 PM $ 0.000138
+3.71%
$ 1.38 million $ 866,143
Jan 6, 8 PM $ 0.000132
+7.34%
$ 1.32 million $ 700,137
Jan 6, 7 PM $ 0.000123
+1.62%
$ 1.23 million $ 562,638
Jan 6, 6 PM $ 0.000121
+0.03%
$ 1.21 million $ 422,807
Jan 6, 5 PM $ 0.000121
+0.22%
$ 1.21 million $ 396,062
Jan 6, 4 PM $ 0.000121
-1.02%
$ 1.21 million $ 272,478