Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIXDROP Historical Data

AIXDROP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.000187
-1.17%
$1.87 million $394,233
Apr 14, 2 PM $0.00019
-0.63%
$1.9 million $396,560
Apr 14, 1 PM $0.00019
+0.46%
$1.9 million $400,345
Apr 14, 12 PM $0.000189
-0.48%
$1.89 million $400,705
Apr 14, 11 AM $0.00019
+0.70%
$1.9 million $400,506
Apr 14, 10 AM $0.000189
-0.09%
$1.89 million $398,690
Apr 14, 9 AM $0.000189
+0.11%
$1.89 million $401,204
Apr 14, 8 AM $0.000189
-0.22%
$1.89 million $403,109
Apr 14, 7 AM $0.000189
-0.22%
$1.89 million $404,833
Apr 14, 6 AM $0.000189
+1.43%
$1.89 million $406,790
Apr 14, 5 AM $0.000187
-1.24%
$1.87 million $419,757
Apr 14, 4 AM $0.000189
-0.06%
$1.89 million $421,985
Apr 14, 3 AM $0.000189
-0.28%
$1.89 million $424,321
Apr 14, 2 AM $0.00019
+1.31%
$1.9 million $427,562
Apr 14, 1 AM $0.000187
-1.52%
$1.87 million $429,287
Apr 14, 12 AM $0.00019
+0.57%
$1.9 million $432,155
Apr 13, 11 PM $0.000186
-2.25%
$1.86 million $435,087
Apr 13, 10 PM $0.00019
-0.40%
$1.9 million $439,685
Apr 13, 9 PM $0.000191
+0.52%
$1.91 million $444,087
Apr 13, 8 PM $0.00019
+1.54%
$1.9 million $448,665
Apr 13, 7 PM $0.000187
+0.31%
$1.87 million $453,434
Apr 13, 6 PM $0.000186
-1.14%
$1.86 million $462,644
Apr 13, 5 PM $0.000188
+0.13%
$1.88 million $469,864
Apr 13, 4 PM $0.000188
-1.67%
$1.88 million $474,590
Apr 13, 3 PM $0.000192
-1.00%
$1.92 million $479,726
Apr 13, 2 PM $0.000193
-0.05%
$1.93 million $486,443
Apr 13, 1 PM $0.000193
+0.61%
$1.93 million $492,846
Apr 13, 12 PM $0.000192
+1.58%
$1.92 million $498,911
Apr 13, 11 AM $0.000189
-1.76%
$1.89 million $500,353
Apr 13, 10 AM $0.000192
-1.00%
$1.92 million $503,358
Apr 13, 9 AM $0.000193
-0.74%
$1.93 million $510,888
Apr 13, 8 AM $0.000195
-0.34%
$1.95 million $515,320
Apr 13, 7 AM $0.000194
-2.47%
$1.94 million $521,324
Apr 13, 6 AM $0.000199
-12.93%
$1.99 million $525,505
Apr 13, 5 AM $0.000229
+0.40%
$2.29 million $518,435
Apr 13, 4 AM $0.000228
+0.40%
$2.28 million $529,333
Apr 13, 3 AM $0.000227
-1.58%
$2.27 million $536,173
Apr 13, 2 AM $0.00023
+0.05%
$2.3 million $543,162
Apr 13, 1 AM $0.00023
+0.21%
$2.3 million $549,569
Apr 13, 12 AM $0.00023
-0.14%
$2.3 million $555,519
Apr 12, 11 PM $0.00023
-0.46%
$2.3 million $567,420
Apr 12, 10 PM $0.000231
-0.29%
$2.31 million $580,623
Apr 12, 9 PM $0.000232
-1.04%
$2.32 million $588,661
Apr 12, 8 PM $0.000234
+0.32%
$2.34 million $593,052
Apr 12, 7 PM $0.000236
-1.94%
$2.36 million $582,775
Apr 12, 6 PM $0.000241
+1.21%
$2.41 million $572,766
Apr 12, 5 PM $0.000238
+0.87%
$2.38 million $580,850
Apr 12, 4 PM $0.000236
-0.89%
$2.36 million $572,005
Apr 12, 3 PM $0.000238
-2.25%
$2.38 million $563,366
Apr 12, 2 PM $0.000244
-1.01%
$2.44 million $552,269