AIXDROP Historical Data

AIXDROP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.000451
+0.03%
$ 3.91 million $ 1.24 million
Jul 26, 5 AM $ 0.000451
-0.08%
$ 3.91 million $ 1.21 million
Jul 26, 4 AM $ 0.000451
-0.03%
$ 3.91 million $ 1.21 million
Jul 26, 3 AM $ 0.000451
-1.41%
$ 3.91 million $ 1.22 million
Jul 26, 2 AM $ 0.000457
+1.02%
$ 3.96 million $ 1.24 million
Jul 26, 1 AM $ 0.000453
-0.36%
$ 3.92 million $ 1.25 million
Jul 26, 12 AM $ 0.000454
+0.66%
$ 3.94 million $ 1.27 million
Jul 25, 11 PM $ 0.000451
+0.07%
$ 3.91 million $ 1.29 million
Jul 25, 10 PM $ 0.000451
-0.08%
$ 3.91 million $ 1.3 million
Jul 25, 9 PM $ 0.000451
-0.97%
$ 3.91 million $ 1.3 million
Jul 25, 8 PM $ 0.000456
-0.33%
$ 3.96 million $ 1.31 million
Jul 25, 7 PM $ 0.000458
+1.06%
$ 3.97 million $ 1.32 million
Jul 25, 6 PM $ 0.000454
+0.26%
$ 3.93 million $ 1.32 million
Jul 25, 5 PM $ 0.000452
+0.93%
$ 3.92 million $ 1.32 million
Jul 25, 4 PM $ 0.000448
+1.33%
$ 3.88 million $ 1.32 million
Jul 25, 3 PM $ 0.000441
+0.58%
$ 3.82 million $ 1.32 million
Jul 25, 2 PM $ 0.000439
+0.94%
$ 3.81 million $ 1.32 million
Jul 25, 1 PM $ 0.000437
-0.56%
$ 3.79 million $ 1.33 million
Jul 25, 12 PM $ 0.000438
-10.46%
$ 3.8 million $ 1.33 million
Jul 25, 11 AM $ 0.000489
-19.42%
$ 4.24 million $ 1.32 million
Jul 25, 10 AM $ 0.000608
+2.00%
$ 5.27 million $ 1.14 million
Jul 25, 9 AM $ 0.000596
+0.94%
$ 5.16 million $ 1.13 million
Jul 25, 8 AM $ 0.000587
+2.85%
$ 5.09 million $ 1.17 million
Jul 25, 7 AM $ 0.00057
+0.06%
$ 4.94 million $ 1.2 million
Jul 25, 6 AM $ 0.000568
-0.40%
$ 4.92 million $ 1.23 million
Jul 25, 5 AM $ 0.000569
-0.59%
$ 4.93 million $ 1.22 million
Jul 25, 4 AM $ 0.000573
-0.17%
$ 4.96 million $ 1.17 million
Jul 25, 3 AM $ 0.000573
+0.92%
$ 4.97 million $ 1.11 million
Jul 25, 2 AM $ 0.00057
-1.85%
$ 4.94 million $ 1.05 million
Jul 25, 1 AM $ 0.000581
-0.08%
$ 5.03 million $ 985,072
Jul 25, 12 AM $ 0.000582
+2.20%
$ 5.04 million $ 926,602
Jul 24, 11 PM $ 0.000571
+1.73%
$ 4.95 million $ 877,915
Jul 24, 10 PM $ 0.000561
-1.98%
$ 4.86 million $ 848,529
Jul 24, 9 PM $ 0.000574
+13.92%
$ 4.97 million $ 865,142
Jul 24, 8 PM $ 0.000505
+1.79%
$ 4.38 million $ 931,189
Jul 24, 7 PM $ 0.000496
+0.21%
$ 4.3 million $ 989,180
Jul 24, 6 PM $ 0.000495
-0.38%
$ 4.29 million $ 974,249
Jul 24, 5 PM $ 0.000497
-0.13%
$ 4.31 million $ 949,463
Jul 24, 4 PM $ 0.000498
+0.41%
$ 4.31 million $ 966,164
Jul 24, 3 PM $ 0.000495
-0.09%
$ 4.29 million $ 1 million
Jul 24, 2 PM $ 0.000496
-0.02%
$ 4.3 million $ 1.04 million
Jul 24, 1 PM $ 0.000497
-0.49%
$ 4.3 million $ 1.08 million
Jul 24, 12 PM $ 0.000498
+0.44%
$ 4.32 million $ 1.12 million
Jul 24, 11 AM $ 0.000495
+0.24%
$ 4.29 million $ 1.16 million
Jul 24, 10 AM $ 0.000494
-0.78%
$ 4.28 million $ 1.2 million
Jul 24, 9 AM $ 0.000498
-0.19%
$ 4.31 million $ 1.24 million
Jul 24, 8 AM $ 0.000497
+0.79%
$ 4.31 million $ 1.26 million
Jul 24, 7 AM $ 0.000492
-0.94%
$ 4.26 million $ 1.28 million
Jul 24, 6 AM $ 0.000496
+0.42%
$ 4.3 million $ 1.31 million
Jul 24, 5 AM $ 0.000494
-1.75%
$ 4.29 million $ 1.38 million