AIXDROP Historical Data

AIXDROP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000155
-0.04%
$ 1.55 million $ 208,728
Apr 8, 3 PM $ 0.000155
+0.03%
$ 1.55 million $ 213,519
Apr 8, 2 PM $ 0.000155
-0.02%
$ 1.55 million $ 211,913
Apr 8, 1 PM $ 0.000155
-0.06%
$ 1.55 million $ 210,564
Apr 8, 12 PM $ 0.000155
-0.14%
$ 1.55 million $ 210,460
Apr 8, 11 AM $ 0.000155
-0.02%
$ 1.55 million $ 208,924
Apr 8, 10 AM $ 0.000155
+0.02%
$ 1.55 million $ 208,163
Apr 8, 9 AM $ 0.000155
-0.26%
$ 1.55 million $ 206,791
Apr 8, 8 AM $ 0.000156
-0.12%
$ 1.56 million $ 205,325
Apr 8, 7 AM $ 0.000156
-0.32%
$ 1.56 million $ 202,516
Apr 8, 6 AM $ 0.000156
+0.42%
$ 1.56 million $ 201,055
Apr 8, 5 AM $ 0.000156
-0.28%
$ 1.56 million $ 199,862
Apr 8, 4 AM $ 0.000156
+0.05%
$ 1.56 million $ 198,497
Apr 8, 3 AM $ 0.000156
-0.27%
$ 1.56 million $ 196,860
Apr 8, 2 AM $ 0.000156
+0.55%
$ 1.56 million $ 195,284
Apr 8, 1 AM $ 0.000156
+0.34%
$ 1.56 million $ 193,887
Apr 8, 12 AM $ 0.000155
+0.13%
$ 1.55 million $ 191,543
Apr 7, 11 PM $ 0.000155
-0.21%
$ 1.55 million $ 189,964
Apr 7, 10 PM $ 0.000155
-0.03%
$ 1.55 million $ 188,173
Apr 7, 9 PM $ 0.000155
+0.18%
$ 1.55 million $ 186,248
Apr 7, 8 PM $ 0.000155
+0.03%
$ 1.55 million $ 183,192
Apr 7, 7 PM $ 0.000155
+7.68%
$ 1.55 million $ 179,396
Apr 7, 6 PM $ 0.000144
+14.20%
$ 1.44 million $ 175,549
Apr 7, 5 PM $ 0.000126
-0.20%
$ 1.26 million $ 164,968
Apr 7, 4 PM $ 0.000126
-0.72%
$ 1.26 million $ 161,629
Apr 7, 3 PM $ 0.000127
+0.25%
$ 1.27 million $ 160,938
Apr 7, 2 PM $ 0.000127
-0.08%
$ 1.27 million $ 160,970
Apr 7, 1 PM $ 0.000127
-0.28%
$ 1.27 million $ 160,817
Apr 7, 12 PM $ 0.000127
+0.06%
$ 1.27 million $ 159,679
Apr 7, 11 AM $ 0.000127
+0.32%
$ 1.27 million $ 159,852
Apr 7, 10 AM $ 0.000127
-0.60%
$ 1.27 million $ 159,630
Apr 7, 9 AM $ 0.000128
-0.12%
$ 1.28 million $ 159,485
Apr 7, 8 AM $ 0.000128
-0.06%
$ 1.28 million $ 159,393
Apr 7, 7 AM $ 0.000128
-0.08%
$ 1.28 million $ 160,974
Apr 7, 6 AM $ 0.000128
-0.96%
$ 1.28 million $ 160,978
Apr 7, 5 AM $ 0.000129
-0.13%
$ 1.29 million $ 158,470
Apr 7, 4 AM $ 0.000129
-0.29%
$ 1.29 million $ 156,827
Apr 7, 3 AM $ 0.000129
-0.27%
$ 1.29 million $ 156,690
Apr 7, 2 AM $ 0.00013
+0.70%
$ 1.3 million $ 156,582
Apr 7, 1 AM $ 0.000129
+0.12%
$ 1.29 million $ 155,991
Apr 7, 12 AM $ 0.000129
-0.01%
$ 1.29 million $ 155,501
Apr 6, 11 PM $ 0.000129
+0.09%
$ 1.29 million $ 154,497
Apr 6, 10 PM $ 0.000129
-0.09%
$ 1.29 million $ 154,086
Apr 6, 9 PM $ 0.000129
+0.29%
$ 1.29 million $ 153,977
Apr 6, 8 PM $ 0.000128
+0.02%
$ 1.28 million $ 154,071
Apr 6, 7 PM $ 0.000128
+0.31%
$ 1.28 million $ 154,383
Apr 6, 6 PM $ 0.000128
-0.05%
$ 1.28 million $ 155,313
Apr 6, 5 PM $ 0.000128
-0.17%
$ 1.28 million $ 160,377
Apr 6, 4 PM $ 0.000128
-0.12%
$ 1.28 million $ 163,001
Apr 6, 3 PM $ 0.000128
-0.13%
$ 1.28 million $ 162,870