Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXDROP Historical Data

AIXDROP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.000247
+1.73%
$2.47 million $540,218
Apr 12, 12 PM $0.000243
+0.19%
$2.43 million $529,088
Apr 12, 11 AM $0.000242
-2.80%
$2.42 million $524,411
Apr 12, 10 AM $0.000249
-0.36%
$2.49 million $512,703
Apr 12, 9 AM $0.000251
-1.37%
$2.51 million $505,502
Apr 12, 8 AM $0.000254
-0.09%
$2.54 million $498,661
Apr 12, 7 AM $0.000255
+1.36%
$2.55 million $492,637
Apr 12, 6 AM $0.000251
-1.56%
$2.51 million $487,246
Apr 12, 5 AM $0.000255
-5.40%
$2.55 million $475,041
Apr 12, 4 AM $0.00027
-2.20%
$2.7 million $456,087
Apr 12, 3 AM $0.000276
-1.53%
$2.76 million $440,373
Apr 12, 2 AM $0.000281
-0.33%
$2.81 million $422,357
Apr 12, 1 AM $0.000283
-1.82%
$2.83 million $404,529
Apr 12, 12 AM $0.000288
+3.85%
$2.88 million $387,948
Apr 11, 11 PM $0.000277
+10.28%
$2.77 million $366,248
Apr 11, 10 PM $0.000251
+5.98%
$2.51 million $341,177
Apr 11, 9 PM $0.000236
+15.91%
$2.36 million $320,838
Apr 11, 8 PM $0.000204
+0.01%
$2.04 million $305,515
Apr 11, 7 PM $0.000204
+0.09%
$2.04 million $303,580
Apr 11, 6 PM $0.000203
+1.70%
$2.03 million $301,082
Apr 11, 5 PM $0.0002
-0.21%
$2 million $288,126
Apr 11, 4 PM $0.000201
-0.31%
$2.01 million $289,856
Apr 11, 3 PM $0.000202
+0.54%
$2.02 million $286,514
Apr 11, 2 PM $0.000201
-0.57%
$2.01 million $282,362
Apr 11, 1 PM $0.000202
-0.48%
$2.02 million $280,222
Apr 11, 12 PM $0.000203
+0.24%
$2.03 million $274,795
Apr 11, 11 AM $0.000202
+0.79%
$2.02 million $270,048
Apr 11, 10 AM $0.0002
-0.90%
$2 million $271,389
Apr 11, 9 AM $0.000198
+2.53%
$1.98 million $265,261
Apr 11, 8 AM $0.000193
+4.15%
$1.93 million $258,275
Apr 11, 7 AM $0.000186
+9.01%
$1.86 million $250,841
Apr 11, 6 AM $0.000169
+0.36%
$1.69 million $240,550
Apr 11, 5 AM $0.00017
+0.09%
$1.7 million $239,185
Apr 11, 4 AM $0.00017
+0.20%
$1.7 million $238,030
Apr 11, 3 AM $0.000169
-0.49%
$1.69 million $235,224
Apr 11, 2 AM $0.00017
+0.06%
$1.7 million $235,039
Apr 11, 1 AM $0.000169
+0.33%
$1.69 million $237,215
Apr 11, 12 AM $0.000169
-0.22%
$1.69 million $237,317
Apr 10, 11 PM $0.000168
-0.11%
$1.68 million $236,582
Apr 10, 10 PM $0.000169
-0.69%
$1.69 million $236,190
Apr 10, 9 PM $0.00017
-0.37%
$1.7 million $237,274
Apr 10, 8 PM $0.000171
+1.55%
$1.71 million $236,268
Apr 10, 7 PM $0.000169
-0.60%
$1.69 million $235,631
Apr 10, 6 PM $0.00017
+0.69%
$1.7 million $234,424
Apr 10, 5 PM $0.000167
+1.28%
$1.67 million $225,244
Apr 10, 4 PM $0.000165
-0.01%
$1.65 million $215,484
Apr 10, 3 PM $0.000165
-0.05%
$1.65 million $211,365
Apr 10, 2 PM $0.000165
+0.10%
$1.65 million $211,788
Apr 10, 1 PM $0.000165
-0.08%
$1.65 million $210,185
Apr 10, 12 PM $0.000165
-0.02%
$1.65 million $211,648