AIXDROP Historical Data

AIXDROP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000188
+0.06%
$ 1.88 million $ 187,750
Feb 26, 9 AM $ 0.000187
-1.13%
$ 1.87 million $ 187,649
Feb 26, 8 AM $ 0.000189
+0.38%
$ 1.89 million $ 187,251
Feb 26, 7 AM $ 0.000189
+1.01%
$ 1.89 million $ 186,941
Feb 26, 6 AM $ 0.000187
+0.49%
$ 1.87 million $ 187,068
Feb 26, 5 AM $ 0.000186
+0.01%
$ 1.86 million $ 186,988
Feb 26, 4 AM $ 0.000186
-0.08%
$ 1.86 million $ 187,104
Feb 26, 3 AM $ 0.000186
+0.03%
$ 1.86 million $ 187,152
Feb 26, 2 AM $ 0.000187
-0.18%
$ 1.87 million $ 187,384
Feb 26, 1 AM $ 0.000187
-1.26%
$ 1.87 million $ 187,392
Feb 26, 12 AM $ 0.000188
+0.60%
$ 1.88 million $ 187,278
Feb 25, 11 PM $ 0.000188
+0.45%
$ 1.88 million $ 186,588
Feb 25, 10 PM $ 0.000187
+0.19%
$ 1.87 million $ 186,835
Feb 25, 9 PM $ 0.000186
+0.34%
$ 1.86 million $ 187,007
Feb 25, 8 PM $ 0.000186
+0.23%
$ 1.86 million $ 186,824
Feb 25, 7 PM $ 0.000185
-0.12%
$ 1.85 million $ 186,929
Feb 25, 6 PM $ 0.000186
-0.08%
$ 1.86 million $ 187,079
Feb 25, 5 PM $ 0.000186
+0.74%
$ 1.86 million $ 186,164
Feb 25, 4 PM $ 0.000184
-0.16%
$ 1.84 million $ 186,729
Feb 25, 3 PM $ 0.000184
+0.12%
$ 1.84 million $ 186,732
Feb 25, 2 PM $ 0.000184
+0.01%
$ 1.84 million $ 186,867
Feb 25, 1 PM $ 0.000184
+0.10%
$ 1.84 million $ 186,987
Feb 25, 12 PM $ 0.000184
+0.05%
$ 1.84 million $ 186,998
Feb 25, 11 AM $ 0.000184
-0.97%
$ 1.84 million $ 186,651
Feb 25, 10 AM $ 0.000185
-0.03%
$ 1.85 million $ 187,239
Feb 25, 9 AM $ 0.000185
-0.23%
$ 1.85 million $ 186,720
Feb 25, 8 AM $ 0.000186
-0.04%
$ 1.86 million $ 186,788
Feb 25, 7 AM $ 0.000186
+0.00%
$ 1.86 million $ 186,699
Feb 25, 6 AM $ 0.000186
-0.10%
$ 1.86 million $ 186,660
Feb 25, 5 AM $ 0.000186
+0.11%
$ 1.86 million $ 186,373
Feb 25, 4 AM $ 0.000186
+0.13%
$ 1.86 million $ 186,353
Feb 25, 3 AM $ 0.000186
-0.24%
$ 1.86 million $ 186,177
Feb 25, 2 AM $ 0.000186
+0.04%
$ 1.86 million $ 186,045
Feb 25, 1 AM $ 0.000186
-0.21%
$ 1.86 million $ 186,399
Feb 25, 12 AM $ 0.000187
-0.17%
$ 1.87 million $ 186,748
Feb 24, 11 PM $ 0.000187
-0.36%
$ 1.87 million $ 186,746
Feb 24, 10 PM $ 0.000188
+1.84%
$ 1.88 million $ 186,979
Feb 24, 9 PM $ 0.000184
-0.16%
$ 1.84 million $ 184,391
Feb 24, 8 PM $ 0.000185
-0.28%
$ 1.85 million $ 176,759
Feb 24, 7 PM $ 0.000185
-0.35%
$ 1.85 million $ 168,924
Feb 24, 6 PM $ 0.000186
+0.19%
$ 1.86 million $ 161,326
Feb 24, 5 PM $ 0.000185
-0.08%
$ 1.85 million $ 155,272
Feb 24, 4 PM $ 0.000186
+0.22%
$ 1.86 million $ 149,200
Feb 24, 3 PM $ 0.000186
+0.24%
$ 1.86 million $ 142,828
Feb 24, 2 PM $ 0.000185
-0.16%
$ 1.85 million $ 135,712
Feb 24, 1 PM $ 0.000186
-0.02%
$ 1.86 million $ 128,118
Feb 24, 12 PM $ 0.000186
+0.04%
$ 1.86 million $ 120,417
Feb 24, 11 AM $ 0.000186
-0.30%
$ 1.86 million $ 113,042
Feb 24, 10 AM $ 0.000187
+0.91%
$ 1.87 million $ 105,399
Feb 24, 9 AM $ 0.000185
-0.26%
$ 1.85 million $ 99,266