AIXDROP Historical Data

AIXDROP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000185
-0.26%
$ 1.85 million $ 99,266
Feb 24, 8 AM $ 0.000185
+0.24%
$ 1.85 million $ 92,468
Feb 24, 7 AM $ 0.000185
-0.06%
$ 1.85 million $ 85,032
Feb 24, 6 AM $ 0.000185
-0.35%
$ 1.85 million $ 82,105
Feb 24, 5 AM $ 0.000186
-0.17%
$ 1.86 million $ 74,807
Feb 24, 4 AM $ 0.000186
-0.21%
$ 1.86 million $ 68,314
Feb 24, 3 AM $ 0.000186
-0.29%
$ 1.86 million $ 61,919
Feb 24, 2 AM $ 0.000186
+0.38%
$ 1.86 million $ 61,513
Feb 24, 1 AM $ 0.000191
+2.99%
$ 1.91 million $ 62,198
Feb 24, 12 AM $ 0.000186
-0.08%
$ 1.86 million $ 63,039
Feb 23, 11 PM $ 0.000186
+0.12%
$ 1.86 million $ 64,030
Feb 23, 10 PM $ 0.000186
+1.10%
$ 1.86 million $ 64,370
Feb 23, 9 PM $ 0.000184
+0.32%
$ 1.84 million $ 68,132
Feb 23, 8 PM $ 0.000183
+0.00%
$ 1.83 million $ 76,595
Feb 23, 7 PM $ 0.000183
+0.47%
$ 1.83 million $ 85,771
Feb 23, 6 PM $ 0.000182
-0.43%
$ 1.82 million $ 94,263
Feb 23, 5 PM $ 0.000183
-0.08%
$ 1.83 million $ 102,073
Feb 23, 4 PM $ 0.000183
-1.47%
$ 1.83 million $ 109,082
Feb 23, 3 PM $ 0.000186
+0.78%
$ 1.86 million $ 116,004
Feb 23, 2 PM $ 0.000184
+0.00%
$ 1.84 million $ 124,108
Feb 23, 1 PM $ 0.000184
+0.00%
$ 1.84 million $ 133,136
Feb 23, 12 PM $ 0.000184
-1.71%
$ 1.84 million $ 142,161
Feb 23, 11 AM $ 0.000187
-0.28%
$ 1.87 million $ 150,267
Feb 23, 10 AM $ 0.000188
-0.11%
$ 1.88 million $ 158,002
Feb 23, 9 AM $ 0.000188
+1.12%
$ 1.88 million $ 165,243
Feb 23, 8 AM $ 0.000186
-0.84%
$ 1.86 million $ 172,935
Feb 23, 7 AM $ 0.000187
+2.21%
$ 1.87 million $ 181,255
Feb 23, 6 AM $ 0.000183
+1.13%
$ 1.83 million $ 185,373
Feb 23, 5 AM $ 0.000181
+0.00%
$ 1.81 million $ 193,805
Feb 23, 4 AM $ 0.000181
-0.88%
$ 1.81 million $ 201,293
Feb 23, 3 AM $ 0.000182
+0.11%
$ 1.82 million $ 208,309
Feb 23, 2 AM $ 0.000182
+0.43%
$ 1.82 million $ 209,511
Feb 23, 1 AM $ 0.000181
-1.43%
$ 1.81 million $ 208,940
Feb 23, 12 AM $ 0.000184
+0.09%
$ 1.84 million $ 208,563
Feb 22, 11 PM $ 0.000183
-0.45%
$ 1.83 million $ 208,424
Feb 22, 10 PM $ 0.000184
+0.14%
$ 1.84 million $ 208,266
Feb 22, 9 PM $ 0.000184
+0.21%
$ 1.84 million $ 207,625
Feb 22, 8 PM $ 0.000183
-0.20%
$ 1.83 million $ 207,314
Feb 22, 7 PM $ 0.000184
+0.11%
$ 1.84 million $ 206,359
Feb 22, 6 PM $ 0.000184
+1.01%
$ 1.84 million $ 206,049
Feb 22, 5 PM $ 0.000182
-0.64%
$ 1.82 million $ 205,432
Feb 22, 4 PM $ 0.000184
+0.15%
$ 1.84 million $ 205,764
Feb 22, 3 PM $ 0.000184
+0.08%
$ 1.84 million $ 206,057
Feb 22, 2 PM $ 0.000183
-1.85%
$ 1.83 million $ 204,778
Feb 22, 1 PM $ 0.000187
-0.71%
$ 1.87 million $ 204,153
Feb 22, 12 PM $ 0.000188
-0.56%
$ 1.88 million $ 202,616
Feb 22, 11 AM $ 0.000189
+0.05%
$ 1.89 million $ 202,459
Feb 22, 10 AM $ 0.000189
-0.57%
$ 1.89 million $ 202,798
Feb 22, 9 AM $ 0.00019
+1.12%
$ 1.9 million $ 202,635
Feb 22, 8 AM $ 0.000187
-1.30%
$ 1.87 million $ 202,708