AIXDROP Historical Data

AIXDROP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000187
-1.30%
$ 1.87 million $ 202,708
Feb 22, 7 AM $ 0.00019
+0.91%
$ 1.9 million $ 202,483
Feb 22, 6 AM $ 0.000189
+0.31%
$ 1.89 million $ 198,393
Feb 22, 5 AM $ 0.000188
+0.40%
$ 1.88 million $ 197,598
Feb 22, 4 AM $ 0.000187
-0.50%
$ 1.87 million $ 197,353
Feb 22, 3 AM $ 0.000188
-0.06%
$ 1.88 million $ 197,187
Feb 22, 2 AM $ 0.000188
+0.01%
$ 1.88 million $ 198,109
Feb 22, 1 AM $ 0.000188
-0.17%
$ 1.88 million $ 198,467
Feb 22, 12 AM $ 0.000189
+0.12%
$ 1.89 million $ 198,751
Feb 21, 11 PM $ 0.000189
+0.54%
$ 1.89 million $ 204,242
Feb 21, 10 PM $ 0.000187
+0.09%
$ 1.88 million $ 204,885
Feb 21, 9 PM $ 0.000187
+0.07%
$ 1.87 million $ 206,895
Feb 21, 8 PM $ 0.000187
+0.01%
$ 1.87 million $ 207,595
Feb 21, 7 PM $ 0.000187
+0.13%
$ 1.87 million $ 208,726
Feb 21, 6 PM $ 0.000187
+0.12%
$ 1.87 million $ 209,873
Feb 21, 5 PM $ 0.000187
-0.84%
$ 1.87 million $ 211,060
Feb 21, 4 PM $ 0.000188
-0.02%
$ 1.88 million $ 211,471
Feb 21, 3 PM $ 0.000189
+0.42%
$ 1.89 million $ 213,319
Feb 21, 2 PM $ 0.000188
-0.83%
$ 1.88 million $ 214,819
Feb 21, 1 PM $ 0.000189
+0.12%
$ 1.89 million $ 215,011
Feb 21, 12 PM $ 0.000189
+0.18%
$ 1.89 million $ 216,710
Feb 21, 11 AM $ 0.000189
-0.21%
$ 1.89 million $ 218,237
Feb 21, 10 AM $ 0.000189
+0.20%
$ 1.89 million $ 218,963
Feb 21, 9 AM $ 0.000189
+1.19%
$ 1.89 million $ 219,498
Feb 21, 8 AM $ 0.000187
-0.21%
$ 1.87 million $ 220,493
Feb 21, 7 AM $ 0.000188
-0.11%
$ 1.88 million $ 220,993
Feb 21, 6 AM $ 0.000188
-0.44%
$ 1.88 million $ 225,182
Feb 21, 5 AM $ 0.000189
-0.84%
$ 1.89 million $ 226,409
Feb 21, 4 AM $ 0.00019
-0.56%
$ 1.9 million $ 227,383
Feb 21, 3 AM $ 0.000191
+1.09%
$ 1.91 million $ 228,663
Feb 21, 2 AM $ 0.000189
+1.04%
$ 1.89 million $ 229,013
Feb 21, 1 AM $ 0.00019
+1.93%
$ 1.9 million $ 230,422
Feb 21, 12 AM $ 0.000188
-8.24%
$ 1.88 million $ 230,438
Feb 20, 11 PM $ 0.000205
+0.04%
$ 2.05 million $ 225,340
Feb 20, 10 PM $ 0.000204
-0.82%
$ 2.04 million $ 226,856
Feb 20, 9 PM $ 0.000204
+0.93%
$ 2.04 million $ 227,819
Feb 20, 8 PM $ 0.000201
-0.74%
$ 2.01 million $ 228,485
Feb 20, 7 PM $ 0.000203
+0.83%
$ 2.03 million $ 228,237
Feb 20, 6 PM $ 0.000201
-1.51%
$ 2.01 million $ 228,657
Feb 20, 5 PM $ 0.000204
+0.52%
$ 2.04 million $ 227,497
Feb 20, 4 PM $ 0.000203
+0.88%
$ 2.03 million $ 226,083
Feb 20, 3 PM $ 0.000201
-0.11%
$ 2.01 million $ 224,288
Feb 20, 2 PM $ 0.000201
-0.64%
$ 2.01 million $ 224,066
Feb 20, 1 PM $ 0.000202
-0.16%
$ 2.02 million $ 223,876
Feb 20, 12 PM $ 0.000203
-0.01%
$ 2.03 million $ 223,322
Feb 20, 11 AM $ 0.000203
-0.20%
$ 2.03 million $ 222,020
Feb 20, 10 AM $ 0.000203
-0.62%
$ 2.03 million $ 220,845
Feb 20, 9 AM $ 0.000204
-0.35%
$ 2.04 million $ 220,498
Feb 20, 8 AM $ 0.000204
-0.02%
$ 2.04 million $ 219,947
Feb 20, 7 AM $ 0.000204
+0.42%
$ 2.04 million $ 215,630