AIXDROP Historical Data

AIXDROP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00006
+4.11%
$ 600,291 $ 1.72 million
Jan 2, 2 PM $ 0.0000576
-0.10%
$ 576,391 $ 1.74 million
Jan 2, 1 PM $ 0.0000575
+0.28%
$ 574,891 $ 1.75 million
Jan 2, 12 PM $ 0.0000573
-1.31%
$ 573,291 $ 1.78 million
Jan 2, 11 AM $ 0.000058
-2.85%
$ 579,891 $ 1.78 million
Jan 2, 10 AM $ 0.0000597
-0.85%
$ 596,991 $ 1.79 million
Jan 2, 9 AM $ 0.0000599
+1.06%
$ 599,491 $ 1.8 million
Jan 2, 8 AM $ 0.0000593
-2.10%
$ 593,191 $ 1.84 million
Jan 2, 7 AM $ 0.0000606
+4.70%
$ 606,391 $ 1.74 million
Jan 2, 6 AM $ 0.0000579
-3.73%
$ 578,691 $ 1.68 million
Jan 2, 5 AM $ 0.0000601
+1.40%
$ 601,091 $ 1.69 million
Jan 2, 4 AM $ 0.0000592
+1.79%
$ 591,691 $ 1.7 million
Jan 2, 3 AM $ 0.0000581
-1.41%
$ 581,291 $ 1.71 million
Jan 2, 2 AM $ 0.0000593
+2.15%
$ 593,491 $ 1.72 million
Jan 2, 1 AM $ 0.0000581
-0.51%
$ 580,991 $ 1.75 million
Jan 2, 12 AM $ 0.0000587
+0.89%
$ 587,491 $ 1.77 million
Jan 1, 11 PM $ 0.0000582
+0.83%
$ 581,991 $ 1.79 million
Jan 1, 10 PM $ 0.0000578
-0.53%
$ 578,191 $ 1.81 million
Jan 1, 9 PM $ 0.0000584
-1.67%
$ 583,991 $ 1.83 million
Jan 1, 8 PM $ 0.0000594
+4.06%
$ 594,191 $ 1.83 million
Jan 1, 7 PM $ 0.0000571
-1.47%
$ 570,891 $ 1.83 million
Jan 1, 6 PM $ 0.000058
-2.65%
$ 580,391 $ 1.83 million
Jan 1, 5 PM $ 0.0000596
+1.86%
$ 596,191 $ 1.84 million
Jan 1, 4 PM $ 0.0000585
+0.38%
$ 585,191 $ 1.85 million
Jan 1, 3 PM $ 0.0000583
+2.64%
$ 582,891 $ 1.82 million
Jan 1, 2 PM $ 0.0000567
-2.55%
$ 567,891 $ 1.8 million
Jan 1, 1 PM $ 0.0000581
+0.62%
$ 581,491 $ 1.78 million
Jan 1, 12 PM $ 0.0000576
+0.26%
$ 576,191 $ 1.75 million
Jan 1, 11 AM $ 0.0000575
-1.14%
$ 574,691 $ 1.73 million
Jan 1, 10 AM $ 0.0000581
-3.80%
$ 581,791 $ 1.71 million
Jan 1, 9 AM $ 0.0000605
-2.44%
$ 604,691 $ 1.68 million
Jan 1, 8 AM $ 0.0000618
-0.47%
$ 617,991 $ 1.65 million
Jan 1, 7 AM $ 0.0000618
-4.64%
$ 618,491 $ 1.61 million
Jan 1, 6 AM $ 0.0000649
-1.50%
$ 649,390 $ 1.58 million
Jan 1, 5 AM $ 0.0000659
+4.18%
$ 658,690 $ 1.54 million
Jan 1, 4 AM $ 0.0000632
+0.00%
$ 632,490 $ 1.5 million
Jan 1, 3 AM $ 0.0000633
-1.23%
$ 633,090 $ 1.47 million
Jan 1, 2 AM $ 0.0000641
-0.87%
$ 641,090 $ 1.43 million
Jan 1, 1 AM $ 0.0000647
+0.79%
$ 647,290 $ 1.4 million
Jan 1, 12 AM $ 0.0000642
-1.38%
$ 641,890 $ 1.36 million
Dec 31, 11 PM $ 0.0000656
-2.83%
$ 656,590 $ 1.33 million
Dec 31, 10 PM $ 0.000067
+16.79%
$ 669,690 $ 1.31 million
Dec 31, 9 PM $ 0.0000573
+16.85%
$ 573,491 $ 1.27 million
Dec 31, 8 PM $ 0.0000489
+5.45%
$ 489,093 $ 1.26 million
Dec 31, 7 PM $ 0.0000459
+3.03%
$ 459,193 $ 1.24 million
Dec 31, 6 PM $ 0.0000445
-1.24%
$ 444,593 $ 1.23 million
Dec 31, 5 PM $ 0.0000451
+13.38%
$ 450,793 $ 1.23 million
Dec 31, 4 PM $ 0.0000397
+0.48%
$ 397,494 $ 1.22 million
Dec 31, 3 PM $ 0.0000396
-0.58%
$ 395,594 $ 1.22 million
Dec 31, 2 PM $ 0.0000397
-0.28%
$ 396,794 $ 1.22 million