AIXDROP Historical Data

AIXDROP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000204
+0.42%
$ 2.04 million $ 215,630
Feb 20, 6 AM $ 0.000203
-0.29%
$ 2.03 million $ 214,009
Feb 20, 5 AM $ 0.000204
+0.60%
$ 2.04 million $ 212,449
Feb 20, 4 AM $ 0.000203
-0.41%
$ 2.03 million $ 211,114
Feb 20, 3 AM $ 0.000204
+0.42%
$ 2.04 million $ 205,362
Feb 20, 2 AM $ 0.000202
-0.56%
$ 2.02 million $ 204,738
Feb 20, 1 AM $ 0.000203
-0.46%
$ 2.03 million $ 203,079
Feb 20, 12 AM $ 0.000204
-0.47%
$ 2.04 million $ 202,842
Feb 19, 11 PM $ 0.000205
+1.19%
$ 2.04 million $ 201,207
Feb 19, 10 PM $ 0.000203
+2.96%
$ 2.03 million $ 198,800
Feb 19, 9 PM $ 0.000196
+0.04%
$ 1.96 million $ 196,587
Feb 19, 8 PM $ 0.000197
+0.05%
$ 1.97 million $ 195,867
Feb 19, 7 PM $ 0.000196
-0.18%
$ 1.96 million $ 196,056
Feb 19, 6 PM $ 0.000196
+0.41%
$ 1.96 million $ 194,880
Feb 19, 5 PM $ 0.000195
+0.16%
$ 1.95 million $ 195,484
Feb 19, 4 PM $ 0.000195
+0.27%
$ 1.95 million $ 196,056
Feb 19, 3 PM $ 0.000195
-0.59%
$ 1.95 million $ 196,343
Feb 19, 2 PM $ 0.000196
+0.68%
$ 1.96 million $ 197,947
Feb 19, 1 PM $ 0.000196
-0.56%
$ 1.95 million $ 197,249
Feb 19, 12 PM $ 0.000197
-0.08%
$ 1.97 million $ 196,873
Feb 19, 11 AM $ 0.000197
+0.67%
$ 1.97 million $ 196,509
Feb 19, 10 AM $ 0.000196
+1.39%
$ 1.96 million $ 196,505
Feb 19, 9 AM $ 0.000194
-1.44%
$ 1.94 million $ 195,841
Feb 19, 8 AM $ 0.000197
+0.14%
$ 1.97 million $ 195,205
Feb 19, 7 AM $ 0.000197
-0.05%
$ 1.97 million $ 197,440
Feb 19, 6 AM $ 0.000197
-0.20%
$ 1.97 million $ 198,577
Feb 19, 5 AM $ 0.000197
+0.02%
$ 1.97 million $ 199,764
Feb 19, 4 AM $ 0.000197
-0.02%
$ 1.97 million $ 201,434
Feb 19, 3 AM $ 0.000197
-0.19%
$ 1.97 million $ 206,292
Feb 19, 2 AM $ 0.000197
-0.03%
$ 1.97 million $ 205,805
Feb 19, 1 AM $ 0.000196
+0.01%
$ 1.96 million $ 205,954
Feb 19, 12 AM $ 0.000197
+0.55%
$ 1.97 million $ 206,284
Feb 18, 11 PM $ 0.000195
+0.46%
$ 1.95 million $ 208,600
Feb 18, 10 PM $ 0.000194
-1.72%
$ 1.94 million $ 211,201
Feb 18, 9 PM $ 0.000198
+0.77%
$ 1.97 million $ 211,413
Feb 18, 8 PM $ 0.000196
-0.98%
$ 1.96 million $ 211,623
Feb 18, 7 PM $ 0.000198
+0.07%
$ 1.98 million $ 210,804
Feb 18, 6 PM $ 0.000198
-0.43%
$ 1.98 million $ 214,512
Feb 18, 5 PM $ 0.000199
-0.18%
$ 1.99 million $ 214,183
Feb 18, 4 PM $ 0.000199
+0.43%
$ 1.99 million $ 214,973
Feb 18, 3 PM $ 0.000198
+3.45%
$ 1.98 million $ 215,604
Feb 18, 2 PM $ 0.000192
+0.06%
$ 1.92 million $ 214,401
Feb 18, 1 PM $ 0.000192
-0.41%
$ 1.92 million $ 213,994
Feb 18, 12 PM $ 0.000193
+0.36%
$ 1.93 million $ 213,404
Feb 18, 11 AM $ 0.000192
+0.13%
$ 1.92 million $ 213,118
Feb 18, 10 AM $ 0.000192
+0.35%
$ 1.92 million $ 213,501
Feb 18, 9 AM $ 0.000191
+0.06%
$ 1.91 million $ 213,318
Feb 18, 8 AM $ 0.000191
-0.14%
$ 1.91 million $ 213,020
Feb 18, 7 AM $ 0.000192
+0.28%
$ 1.91 million $ 214,722
Feb 18, 6 AM $ 0.000191
-1.90%
$ 1.91 million $ 214,047