AIXDROP Historical Data

AIXDROP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000339
-0.41%
$ 338,895 $ 28,391
Dec 27, 1 PM $ 0.000034
-0.32%
$ 340,395 $ 29,761
Dec 27, 12 PM $ 0.0000341
-0.06%
$ 341,495 $ 35,770
Dec 27, 11 AM $ 0.0000342
-0.93%
$ 341,695 $ 43,283
Dec 27, 10 AM $ 0.0000345
-0.40%
$ 344,895 $ 43,782
Dec 27, 9 AM $ 0.0000346
-1.14%
$ 346,195 $ 44,438
Dec 27, 8 AM $ 0.0000349
+1.22%
$ 349,495 $ 43,963
Dec 27, 7 AM $ 0.0000345
-0.83%
$ 344,995 $ 43,248
Dec 27, 6 AM $ 0.0000348
+0.14%
$ 347,895 $ 42,931
Dec 27, 5 AM $ 0.0000347
+0.03%
$ 347,395 $ 42,694
Dec 27, 4 AM $ 0.0000347
+1.22%
$ 347,295 $ 43,182
Dec 27, 3 AM $ 0.0000343
-0.49%
$ 343,095 $ 42,434
Dec 27, 2 AM $ 0.0000345
-0.43%
$ 344,795 $ 42,648
Dec 27, 1 AM $ 0.0000346
-0.92%
$ 346,295 $ 48,834
Dec 27, 12 AM $ 0.0000349
+0.20%
$ 349,495 $ 55,612
Dec 26, 11 PM $ 0.0000349
+0.00%
$ 348,795 $ 57,499
Dec 26, 10 PM $ 0.0000349
+0.14%
$ 348,795 $ 64,926
Dec 26, 9 PM $ 0.0000348
-0.51%
$ 348,295 $ 70,507
Dec 26, 8 PM $ 0.000035
+2.55%
$ 350,095 $ 73,466
Dec 26, 7 PM $ 0.0000341
-1.39%
$ 341,395 $ 73,395
Dec 26, 6 PM $ 0.0000346
+0.00%
$ 344,695 $ 73,783
Dec 26, 5 PM $ 0.0000346
+1.50%
$ 346,095 $ 74,585
Dec 26, 4 PM $ 0.0000342
-2.32%
$ 341,695 $ 76,885
Dec 26, 3 PM $ 0.000035
+0.72%
$ 349,795 $ 72,302
Dec 26, 2 PM $ 0.0000348
-2.03%
$ 347,895 $ 68,149
Dec 26, 1 PM $ 0.0000355
+0.77%
$ 355,095 $ 66,784
Dec 26, 12 PM $ 0.0000353
+0.66%
$ 352,795 $ 60,621
Dec 26, 11 AM $ 0.000035
-0.65%
$ 350,495 $ 55,192
Dec 26, 10 AM $ 0.0000353
+0.17%
$ 352,795 $ 55,749
Dec 26, 9 AM $ 0.0000352
+0.00%
$ 352,195 $ 56,540
Dec 26, 8 AM $ 0.0000351
+0.00%
$ 351,495 $ 54,324
Dec 26, 7 AM $ 0.0000351
-0.28%
$ 351,495 $ 48,484
Dec 26, 6 AM $ 0.0000352
-0.14%
$ 352,495 $ 55,689
Dec 26, 5 AM $ 0.0000353
+1.18%
$ 352,995 $ 66,576
Dec 26, 4 AM $ 0.0000349
-0.77%
$ 348,895 $ 66,427
Dec 26, 3 AM $ 0.0000352
+1.59%
$ 351,595 $ 66,905
Dec 26, 2 AM $ 0.0000345
-0.95%
$ 345,495 $ 71,012
Dec 26, 1 AM $ 0.0000349
-3.54%
$ 348,795 $ 65,210
Dec 26, 12 AM $ 0.0000358
+0.08%
$ 357,795 $ 59,041
Dec 25, 11 PM $ 0.0000358
+6.11%
$ 357,795 $ 67,191
Dec 25, 10 PM $ 0.0000338
+0.51%
$ 338,295 $ 63,458
Dec 25, 9 PM $ 0.0000337
+1.14%
$ 336,595 $ 68,777
Dec 25, 8 PM $ 0.0000333
-0.03%
$ 332,795 $ 90,004
Dec 25, 7 PM $ 0.0000333
+0.30%
$ 332,995 $ 92,113
Dec 25, 6 PM $ 0.0000332
-0.12%
$ 331,995 $ 92,354
Dec 25, 5 PM $ 0.0000332
+0.70%
$ 332,495 $ 92,476
Dec 25, 4 PM $ 0.000033
-0.75%
$ 330,195 $ 126,109
Dec 25, 3 PM $ 0.0000333
+0.00%
$ 332,695 $ 169,920
Dec 25, 2 PM $ 0.0000333
+1.19%
$ 332,695 $ 219,054
Dec 25, 1 PM $ 0.0000329
-0.03%
$ 328,795 $ 266,460