AIXDROP Historical Data

AIXDROP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000266
+0.64%
$ 266,496 $ 1.34 million
Dec 23, 11 AM $ 0.0000263
-2.23%
$ 263,196 $ 1.41 million
Dec 23, 10 AM $ 0.000027
-1.17%
$ 270,396 $ 1.44 million
Dec 23, 9 AM $ 0.0000274
-2.22%
$ 273,596 $ 1.51 million
Dec 23, 8 AM $ 0.000028
-2.75%
$ 279,796 $ 1.57 million
Dec 23, 7 AM $ 0.0000288
+0.10%
$ 287,696 $ 1.61 million
Dec 23, 6 AM $ 0.0000287
-0.10%
$ 287,396 $ 1.61 million
Dec 23, 5 AM $ 0.000029
-0.07%
$ 289,996 $ 1.58 million
Dec 23, 4 AM $ 0.0000291
+0.66%
$ 290,896 $ 1.54 million
Dec 23, 3 AM $ 0.0000289
-0.89%
$ 289,396 $ 1.48 million
Dec 23, 2 AM $ 0.0000292
+0.79%
$ 291,896 $ 1.43 million
Dec 23, 1 AM $ 0.0000291
-0.24%
$ 290,896 $ 1.4 million
Dec 23, 12 AM $ 0.0000294
+0.99%
$ 294,396 $ 1.33 million
Dec 22, 11 PM $ 0.0000293
-0.24%
$ 294,196 $ 1.32 million
Dec 22, 10 PM $ 0.0000295
+1.10%
$ 294,896 $ 1.34 million
Dec 22, 9 PM $ 0.0000292
+0.00%
$ 291,696 $ 1.33 million
Dec 22, 8 PM $ 0.0000291
-2.02%
$ 290,996 $ 1.34 million
Dec 22, 7 PM $ 0.0000297
-6.37%
$ 296,996 $ 1.36 million
Dec 22, 6 PM $ 0.000032
-4.64%
$ 320,495 $ 1.36 million
Dec 22, 5 PM $ 0.0000336
+1.05%
$ 336,095 $ 1.37 million
Dec 22, 4 PM $ 0.0000333
+0.21%
$ 331,395 $ 1.36 million
Dec 22, 3 PM $ 0.0000332
-0.21%
$ 332,195 $ 1.39 million
Dec 22, 2 PM $ 0.0000335
-0.65%
$ 334,595 $ 1.37 million
Dec 22, 1 PM $ 0.0000337
+1.60%
$ 336,595 $ 1.35 million
Dec 22, 12 PM $ 0.000033
-2.45%
$ 329,895 $ 1.34 million
Dec 22, 11 AM $ 0.0000339
-0.88%
$ 338,595 $ 1.33 million
Dec 22, 10 AM $ 0.0000341
+0.53%
$ 340,695 $ 1.34 million
Dec 22, 9 AM $ 0.0000339
-0.15%
$ 338,895 $ 1.34 million
Dec 22, 8 AM $ 0.0000339
-0.12%
$ 339,395 $ 1.37 million
Dec 22, 7 AM $ 0.000034
-0.82%
$ 339,595 $ 1.41 million
Dec 22, 6 AM $ 0.0000344
+0.35%
$ 343,595 $ 1.5 million
Dec 22, 5 AM $ 0.0000342
+3.01%
$ 342,195 $ 1.59 million
Dec 22, 4 AM $ 0.0000333
-0.12%
$ 332,695 $ 1.67 million
Dec 22, 3 AM $ 0.0000333
+0.00%
$ 333,095 $ 1.76 million
Dec 22, 2 AM $ 0.0000333
-1.80%
$ 333,095 $ 1.83 million
Dec 22, 1 AM $ 0.0000339
+0.98%
$ 339,195 $ 1.89 million
Dec 22, 12 AM $ 0.0000337
-1.78%
$ 336,895 $ 1.97 million
Dec 21, 11 PM $ 0.000034
-0.87%
$ 340,195 $ 2 million
Dec 21, 10 PM $ 0.000034
-1.02%
$ 340,495 $ 2 million
Dec 21, 9 PM $ 0.0000344
-3.75%
$ 343,895 $ 2.01 million
Dec 21, 8 PM $ 0.0000357
-2.16%
$ 357,295 $ 2.03 million
Dec 21, 7 PM $ 0.0000365
-5.46%
$ 365,194 $ 1.98 million
Dec 21, 6 PM $ 0.0000385
-1.61%
$ 384,794 $ 1.9 million
Dec 21, 5 PM $ 0.0000391
-0.58%
$ 391,094 $ 1.81 million
Dec 21, 4 PM $ 0.0000393
+0.46%
$ 392,694 $ 1.74 million
Dec 21, 3 PM $ 0.000039
+0.80%
$ 390,394 $ 1.65 million
Dec 21, 2 PM $ 0.0000388
+0.88%
$ 388,294 $ 1.6 million
Dec 21, 1 PM $ 0.0000386
-0.13%
$ 386,194 $ 1.53 million
Dec 21, 12 PM $ 0.0000387
-2.08%
$ 386,694 $ 1.46 million
Dec 21, 11 AM $ 0.0000395
-0.05%
$ 394,894 $ 1.4 million