AIXDROP Historical Data

AIXDROP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000387
-2.08%
$ 386,694 $ 1.46 million
Dec 21, 11 AM $ 0.0000395
-0.05%
$ 394,894 $ 1.4 million
Dec 21, 10 AM $ 0.0000394
+0.77%
$ 393,894 $ 1.32 million
Dec 21, 9 AM $ 0.0000391
-0.20%
$ 390,894 $ 1.26 million
Dec 21, 8 AM $ 0.0000392
+0.90%
$ 391,694 $ 1.17 million
Dec 21, 2 AM $ 0.0000441
+1.08%
$ 441,393 $ 555,205
Dec 21, 1 AM $ 0.0000439
+1.48%
$ 438,993 $ 537,757
Dec 21, 12 AM $ 0.0000433
-0.80%
$ 433,393 $ 435,777
Dec 20, 11 PM $ 0.0000435
+1.75%
$ 434,393 $ 349,405
Dec 20, 10 PM $ 0.0000431
-0.83%
$ 430,893 $ 268,978
Dec 20, 9 PM $ 0.0000434
+15.77%
$ 434,493 $ 210,758
Dec 20, 8 PM $ 0.0000377
+0.37%
$ 377,294 $ 111,814
Dec 20, 7 PM $ 0.0000376
+0.51%
$ 375,894 $ 71,456
Dec 20, 6 PM $ 0.0000374
-0.35%
$ 373,994 $ 71,502
Dec 20, 5 PM $ 0.0000375
+0.32%
$ 375,294 $ 75,116
Dec 20, 4 PM $ 0.0000374
+0.24%
$ 374,094 $ 83,999
Dec 20, 3 PM $ 0.0000373
-0.08%
$ 373,194 $ 111,096
Dec 20, 2 PM $ 0.0000373
-0.24%
$ 373,494 $ 162,143
Dec 20, 1 PM $ 0.0000374
+1.38%
$ 374,394 $ 246,695
Dec 20, 12 PM $ 0.0000369
-1.02%
$ 369,294 $ 341,907
Dec 20, 11 AM $ 0.0000373
-0.82%
$ 373,094 $ 432,802
Dec 20, 10 AM $ 0.0000376
+4.82%
$ 376,194 $ 523,304
Dec 20, 9 AM $ 0.0000359
+0.73%
$ 358,895 $ 616,362
Dec 20, 8 AM $ 0.0000356
-1.33%
$ 356,295 $ 705,086
Dec 20, 7 AM $ 0.0000361
-2.30%
$ 361,095 $ 797,308
Dec 20, 6 AM $ 0.000037
-0.03%
$ 369,594 $ 795,943
Dec 20, 5 AM $ 0.000037
+0.54%
$ 369,694 $ 795,880
Dec 20, 4 AM $ 0.0000368
-1.10%
$ 367,694 $ 794,777
Dec 20, 3 AM $ 0.0000372
-0.03%
$ 371,794 $ 794,506
Dec 20, 2 AM $ 0.0000372
-0.03%
$ 371,894 $ 794,500
Dec 20, 1 AM $ 0.0000372
-0.37%
$ 371,994 $ 795,001
Dec 20, 12 AM $ 0.0000373
-1.37%
$ 373,394 $ 798,962
Dec 19, 11 PM $ 0.0000378
-0.32%
$ 378,394 $ 786,059
Dec 19, 10 PM $ 0.000038
+1.17%
$ 379,794 $ 769,296
Dec 19, 9 PM $ 0.0000375
-0.90%
$ 375,394 $ 744,887
Dec 19, 8 PM $ 0.0000379
-0.03%
$ 378,794 $ 747,019
Dec 19, 7 PM $ 0.0000379
-0.50%
$ 378,894 $ 747,497
Dec 19, 6 PM $ 0.0000381
+0.93%
$ 380,794 $ 747,075
Dec 19, 5 PM $ 0.0000377
-1.23%
$ 377,494 $ 742,767
Dec 19, 4 PM $ 0.0000384
+0.60%
$ 384,194 $ 733,000
Dec 19, 3 PM $ 0.0000382
-0.65%
$ 382,594 $ 705,145
Dec 19, 2 PM $ 0.0000384
-0.54%
$ 383,494 $ 656,635
Dec 19, 1 PM $ 0.0000386
+0.23%
$ 385,794 $ 576,369
Dec 19, 12 PM $ 0.0000386
+2.31%
$ 385,994 $ 483,330
Dec 19, 11 AM $ 0.0000377
-0.97%
$ 377,094 $ 401,550
Dec 19, 10 AM $ 0.000038
-0.44%
$ 380,494 $ 317,117
Dec 19, 9 AM $ 0.0000384
+0.47%
$ 384,594 $ 222,810
Dec 19, 8 AM $ 0.0000383
+0.89%
$ 383,494 $ 132,043
Dec 19, 7 AM $ 0.000038
+0.29%
$ 380,094 $ 38,722
Dec 19, 6 AM $ 0.0000379
-0.21%
$ 378,994 $ 39,105