AIXDROP Historical Data

AIXDROP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000141
+0.00%
$ 1.41 million $ 85,132
Feb 7, 10 PM $ 0.000141
-0.01%
$ 1.41 million $ 110,251
Feb 7, 9 PM $ 0.000141
-0.25%
$ 1.41 million $ 200,169
Feb 7, 8 PM $ 0.000141
-0.08%
$ 1.41 million $ 286,404
Feb 7, 7 PM $ 0.000141
-0.14%
$ 1.41 million $ 401,882
Feb 7, 6 PM $ 0.000141
+0.03%
$ 1.41 million $ 477,901
Feb 7, 5 PM $ 0.000141
-1.26%
$ 1.41 million $ 546,487
Feb 7, 4 PM $ 0.000143
+2.21%
$ 1.43 million $ 628,208
Feb 7, 3 PM $ 0.00014
+0.01%
$ 1.4 million $ 680,327
Feb 7, 2 PM $ 0.00014
-0.34%
$ 1.4 million $ 746,755
Feb 7, 1 PM $ 0.00014
-0.28%
$ 1.4 million $ 823,768
Feb 7, 12 PM $ 0.000141
-0.12%
$ 1.41 million $ 903,378
Feb 7, 11 AM $ 0.000141
-0.27%
$ 1.41 million $ 974,196
Feb 7, 10 AM $ 0.000141
+1.80%
$ 1.41 million $ 1.05 million
Feb 7, 9 AM $ 0.000139
-1.33%
$ 1.39 million $ 1.13 million
Feb 7, 8 AM $ 0.000141
+0.53%
$ 1.41 million $ 1.22 million
Feb 7, 7 AM $ 0.00014
-1.20%
$ 1.4 million $ 1.3 million
Feb 7, 6 AM $ 0.000143
+3.94%
$ 1.43 million $ 1.36 million
Feb 7, 5 AM $ 0.000137
-1.12%
$ 1.37 million $ 1.44 million
Feb 7, 4 AM $ 0.000139
-1.11%
$ 1.39 million $ 1.53 million
Feb 7, 3 AM $ 0.00014
-0.03%
$ 1.4 million $ 1.61 million
Feb 7, 2 AM $ 0.000141
-1.01%
$ 1.41 million $ 1.68 million
Feb 7, 1 AM $ 0.000139
-0.53%
$ 1.39 million $ 1.75 million
Feb 7, 12 AM $ 0.00014
-1.15%
$ 1.4 million $ 1.8 million
Feb 6, 11 PM $ 0.000141
+1.55%
$ 1.41 million $ 1.88 million
Feb 6, 10 PM $ 0.000139
-0.17%
$ 1.39 million $ 1.93 million
Feb 6, 9 PM $ 0.00014
-0.89%
$ 1.4 million $ 1.92 million
Feb 6, 8 PM $ 0.000141
+8.33%
$ 1.41 million $ 1.92 million
Feb 6, 7 PM $ 0.00013
+0.10%
$ 1.3 million $ 1.88 million
Feb 6, 6 PM $ 0.00013
+0.14%
$ 1.3 million $ 1.88 million
Feb 6, 5 PM $ 0.00013
+0.12%
$ 1.3 million $ 1.88 million
Feb 6, 4 PM $ 0.00013
-0.87%
$ 1.3 million $ 1.88 million
Feb 6, 3 PM $ 0.000131
+0.24%
$ 1.31 million $ 1.89 million
Feb 6, 2 PM $ 0.00013
-1.19%
$ 1.31 million $ 1.89 million
Feb 6, 1 PM $ 0.000132
-0.32%
$ 1.32 million $ 1.89 million
Feb 6, 12 PM $ 0.000133
+0.62%
$ 1.33 million $ 1.88 million
Feb 6, 11 AM $ 0.000132
+0.11%
$ 1.32 million $ 1.89 million
Feb 6, 10 AM $ 0.000132
+0.96%
$ 1.32 million $ 1.88 million
Feb 6, 9 AM $ 0.00013
-0.61%
$ 1.3 million $ 1.86 million
Feb 6, 8 AM $ 0.000133
+2.34%
$ 1.33 million $ 1.8 million
Feb 6, 7 AM $ 0.00013
-1.66%
$ 1.3 million $ 1.71 million
Feb 6, 6 AM $ 0.000132
+0.55%
$ 1.32 million $ 1.64 million
Feb 6, 5 AM $ 0.00013
+2.04%
$ 1.3 million $ 1.59 million
Feb 6, 4 AM $ 0.000125
+0.15%
$ 1.25 million $ 1.56 million
Feb 6, 3 AM $ 0.000125
+0.07%
$ 1.25 million $ 1.56 million
Feb 6, 2 AM $ 0.000125
+1.21%
$ 1.25 million $ 1.56 million
Feb 6, 1 AM $ 0.000124
-1.24%
$ 1.24 million $ 1.56 million
Feb 6, 12 AM $ 0.000126
+0.29%
$ 1.26 million $ 1.55 million
Feb 5, 11 PM $ 0.000126
+0.64%
$ 1.26 million $ 1.54 million
Feb 5, 10 PM $ 0.000126
+0.57%
$ 1.26 million $ 1.53 million