AIXDROP Historical Data

AIXDROP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000383
+0.89%
$ 383,494 $ 132,043
Dec 19, 7 AM $ 0.000038
+0.29%
$ 380,094 $ 38,722
Dec 19, 6 AM $ 0.0000379
-0.21%
$ 378,994 $ 39,105
Dec 19, 5 AM $ 0.000038
+0.00%
$ 379,794 $ 40,146
Dec 19, 4 AM $ 0.000038
+0.00%
$ 379,794 $ 40,169
Dec 19, 3 AM $ 0.000038
+0.00%
$ 379,794 $ 40,192
Dec 19, 2 AM $ 0.000038
-1.73%
$ 379,794 $ 40,590
Dec 19, 1 AM $ 0.0000386
+2.17%
$ 386,494 $ 44,753
Dec 19, 12 AM $ 0.0000378
-0.47%
$ 378,294 $ 41,273
Dec 18, 11 PM $ 0.000038
-0.18%
$ 380,094 $ 82,800
Dec 18, 10 PM $ 0.0000385
-0.23%
$ 384,594 $ 126,368
Dec 18, 9 PM $ 0.0000385
+2.55%
$ 385,494 $ 149,910
Dec 18, 8 PM $ 0.0000376
+0.83%
$ 375,894 $ 223,021
Dec 18, 7 PM $ 0.0000373
-1.17%
$ 372,594 $ 290,873
Dec 18, 6 PM $ 0.0000377
-0.37%
$ 376,994 $ 383,841
Dec 18, 5 PM $ 0.0000378
+0.29%
$ 378,494 $ 416,461
Dec 18, 4 PM $ 0.0000377
+0.88%
$ 377,394 $ 469,241
Dec 18, 3 PM $ 0.0000374
+5.71%
$ 374,094 $ 561,191
Dec 18, 2 PM $ 0.0000354
-0.39%
$ 353,895 $ 597,547
Dec 18, 1 PM $ 0.0000356
-0.78%
$ 356,495 $ 650,804
Dec 18, 12 PM $ 0.0000359
-0.19%
$ 359,295 $ 708,752
Dec 18, 11 AM $ 0.000036
+0.90%
$ 358,795 $ 778,263
Dec 18, 10 AM $ 0.0000357
+0.22%
$ 356,595 $ 816,206
Dec 18, 9 AM $ 0.0000356
-0.31%
$ 355,795 $ 861,738
Dec 18, 8 AM $ 0.0000355
+0.08%
$ 355,195 $ 923,425
Dec 18, 7 AM $ 0.0000355
-1.91%
$ 354,895 $ 952,009
Dec 18, 6 AM $ 0.0000362
-0.11%
$ 361,795 $ 1.02 million
Dec 18, 5 AM $ 0.0000362
-0.22%
$ 362,195 $ 1.08 million
Dec 18, 4 AM $ 0.0000363
-0.06%
$ 362,995 $ 1.08 million
Dec 18, 3 AM $ 0.0000363
-0.22%
$ 363,195 $ 1.13 million
Dec 18, 2 AM $ 0.0000364
+0.47%
$ 363,894 $ 1.2 million
Dec 18, 1 AM $ 0.0000362
-1.76%
$ 362,295 $ 1.29 million
Dec 18, 12 AM $ 0.0000369
+1.37%
$ 368,794 $ 1.38 million
Dec 17, 11 PM $ 0.0000364
-0.41%
$ 363,894 $ 1.41 million
Dec 17, 10 PM $ 0.0000367
+1.10%
$ 366,594 $ 1.47 million
Dec 17, 9 PM $ 0.0000363
-1.06%
$ 362,595 $ 1.55 million
Dec 17, 8 PM $ 0.0000366
-1.64%
$ 366,194 $ 1.54 million
Dec 17, 7 PM $ 0.0000369
-1.34%
$ 369,094 $ 1.52 million
Dec 17, 6 PM $ 0.0000372
-1.46%
$ 373,694 $ 1.52 million
Dec 17, 5 PM $ 0.0000378
-0.21%
$ 378,394 $ 1.55 million
Dec 17, 4 PM $ 0.0000379
-0.26%
$ 379,194 $ 1.53 million
Dec 17, 3 PM $ 0.0000377
+0.45%
$ 376,994 $ 1.49 million
Dec 17, 2 PM $ 0.0000376
-1.34%
$ 375,594 $ 1.5 million
Dec 17, 1 PM $ 0.000038
-1.30%
$ 380,394 $ 1.5 million
Dec 17, 12 PM $ 0.0000384
+1.96%
$ 383,994 $ 1.51 million
Dec 17, 11 AM $ 0.0000377
+0.37%
$ 376,794 $ 1.49 million
Dec 17, 10 AM $ 0.0000375
+0.21%
$ 375,394 $ 1.51 million
Dec 17, 9 AM $ 0.0000375
-0.64%
$ 374,594 $ 1.54 million
Dec 17, 8 AM $ 0.0000377
-0.68%
$ 376,994 $ 1.55 million
Dec 17, 7 AM $ 0.000038
-0.11%
$ 379,594 $ 1.53 million