AIXDROP Historical Data

AIXDROP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.000494
-1.75%
$ 4.29 million $ 1.38 million
Jul 24, 4 AM $ 0.000499
+0.05%
$ 4.33 million $ 1.39 million
Jul 24, 3 AM $ 0.000496
-1.44%
$ 4.3 million $ 1.39 million
Jul 24, 2 AM $ 0.000503
-0.17%
$ 4.36 million $ 1.39 million
Jul 24, 1 AM $ 0.000504
-3.06%
$ 4.37 million $ 1.39 million
Jul 24, 12 AM $ 0.000514
+0.53%
$ 4.45 million $ 1.39 million
Jul 23, 11 PM $ 0.000512
-3.34%
$ 4.44 million $ 1.37 million
Jul 23, 10 PM $ 0.000531
-4.75%
$ 4.6 million $ 1.36 million
Jul 23, 9 PM $ 0.000557
-37.75%
$ 4.83 million $ 1.31 million
Jul 23, 8 PM $ 0.000897
+13.84%
$ 7.78 million $ 1.21 million
Jul 23, 7 PM $ 0.000788
-1.37%
$ 6.83 million $ 1.14 million
Jul 23, 6 PM $ 0.0008
-1.27%
$ 6.93 million $ 1.17 million
Jul 23, 5 PM $ 0.000809
+0.17%
$ 7.02 million $ 1.21 million
Jul 23, 4 PM $ 0.000808
-1.11%
$ 7 million $ 1.21 million
Jul 23, 3 PM $ 0.000814
-0.95%
$ 7.06 million $ 1.19 million
Jul 23, 2 PM $ 0.000822
+0.75%
$ 7.13 million $ 1.15 million
Jul 23, 1 PM $ 0.000816
-0.46%
$ 7.07 million $ 1.12 million
Jul 23, 12 PM $ 0.000819
-1.00%
$ 7.1 million $ 1.09 million
Jul 23, 11 AM $ 0.000829
+1.00%
$ 7.18 million $ 1.07 million
Jul 23, 10 AM $ 0.00082
+1.15%
$ 7.11 million $ 1.04 million
Jul 23, 9 AM $ 0.000808
-0.57%
$ 7 million $ 1.02 million
Jul 23, 8 AM $ 0.000813
+0.43%
$ 7.04 million $ 1.01 million
Jul 23, 7 AM $ 0.000809
-0.47%
$ 7.01 million $ 985,059
Jul 23, 6 AM $ 0.000812
-0.98%
$ 7.03 million $ 951,216
Jul 23, 5 AM $ 0.00081
-5.87%
$ 7.02 million $ 932,309
Jul 23, 4 AM $ 0.000853
+6.74%
$ 7.39 million $ 992,166
Jul 23, 3 AM $ 0.000799
+0.42%
$ 6.92 million $ 1.05 million
Jul 23, 2 AM $ 0.000795
-1.69%
$ 6.89 million $ 1.11 million
Jul 23, 1 AM $ 0.000802
+0.33%
$ 6.95 million $ 1.18 million
Jul 23, 12 AM $ 0.000797
+0.04%
$ 6.91 million $ 1.24 million
Jul 22, 11 PM $ 0.000797
+3.50%
$ 6.91 million $ 1.29 million
Jul 22, 10 PM $ 0.000769
+7.79%
$ 6.67 million $ 1.32 million
Jul 22, 9 PM $ 0.000709
+6.62%
$ 6.14 million $ 1.36 million
Jul 22, 8 PM $ 0.000666
+8.05%
$ 5.77 million $ 1.4 million
Jul 22, 7 PM $ 0.000616
+0.25%
$ 5.34 million $ 1.41 million
Jul 22, 6 PM $ 0.000614
-0.88%
$ 5.33 million $ 1.4 million
Jul 22, 5 PM $ 0.00062
+0.09%
$ 5.37 million $ 1.38 million
Jul 22, 4 PM $ 0.00062
+0.04%
$ 5.38 million $ 1.31 million
Jul 22, 3 PM $ 0.00062
+0.22%
$ 5.37 million $ 1.25 million
Jul 22, 2 PM $ 0.000619
-0.90%
$ 5.37 million $ 1.21 million
Jul 22, 1 PM $ 0.000626
+0.57%
$ 5.43 million $ 1.16 million
Jul 22, 12 PM $ 0.000622
+1.05%
$ 5.39 million $ 1.1 million
Jul 22, 11 AM $ 0.000615
+0.62%
$ 5.33 million $ 1.05 million
Jul 22, 10 AM $ 0.000612
+0.92%
$ 5.3 million $ 1.01 million
Jul 22, 9 AM $ 0.000606
-1.91%
$ 5.26 million $ 960,343
Jul 22, 8 AM $ 0.000617
+1.11%
$ 5.35 million $ 908,644
Jul 22, 7 AM $ 0.000611
+0.04%
$ 5.29 million $ 871,769
Jul 22, 6 AM $ 0.00061
+0.46%
$ 5.29 million $ 843,692
Jul 22, 5 AM $ 0.000608
-1.02%
$ 5.27 million $ 799,208
Jul 22, 4 AM $ 0.000614
+0.74%
$ 5.32 million $ 759,002