AIXDROP Historical Data

AIXDROP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000219
-1.10%
$ 1.9 million $ 916,394
Jun 1, 8 AM $ 0.000222
+1.01%
$ 1.92 million $ 893,498
Jun 1, 7 AM $ 0.000219
-0.25%
$ 1.9 million $ 856,151
Jun 1, 6 AM $ 0.00022
+2.93%
$ 1.9 million $ 834,166
Jun 1, 5 AM $ 0.000214
+0.12%
$ 1.85 million $ 794,487
Jun 1, 4 AM $ 0.000213
+0.60%
$ 1.85 million $ 764,704
Jun 1, 3 AM $ 0.000212
+0.00%
$ 1.84 million $ 752,025
Jun 1, 2 AM $ 0.000212
+0.00%
$ 1.84 million $ 738,659
Jun 1, 1 AM $ 0.000212
-0.01%
$ 1.84 million $ 716,008
Jun 1, 12 AM $ 0.000212
-0.56%
$ 1.84 million $ 703,988
May 31, 11 PM $ 0.000212
-0.01%
$ 1.84 million $ 689,600
May 31, 10 PM $ 0.000212
-0.01%
$ 1.84 million $ 693,460
May 31, 9 PM $ 0.000212
+3.25%
$ 1.84 million $ 688,520
May 31, 8 PM $ 0.000205
-0.67%
$ 1.78 million $ 680,226
May 31, 7 PM $ 0.000207
-0.83%
$ 1.79 million $ 673,181
May 31, 6 PM $ 0.000207
+5.94%
$ 1.79 million $ 653,411
May 31, 5 PM $ 0.000195
-0.85%
$ 1.69 million $ 634,113
May 31, 4 PM $ 0.000197
+19.69%
$ 1.71 million $ 616,253
May 31, 3 PM $ 0.000164
+2.39%
$ 1.42 million $ 593,718
May 31, 2 PM $ 0.00016
+0.85%
$ 1.39 million $ 580,542
May 31, 1 PM $ 0.000159
+0.34%
$ 1.37 million $ 576,367
May 31, 12 PM $ 0.000158
-0.25%
$ 1.37 million $ 574,130
May 31, 11 AM $ 0.000159
-0.11%
$ 1.37 million $ 568,360
May 31, 10 AM $ 0.000159
-0.08%
$ 1.38 million $ 564,188
May 31, 9 AM $ 0.000159
+1.05%
$ 1.38 million $ 559,658
May 31, 8 AM $ 0.000157
-0.04%
$ 1.36 million $ 561,700
May 31, 7 AM $ 0.000157
-0.08%
$ 1.36 million $ 575,743
May 31, 6 AM $ 0.000157
+0.17%
$ 1.36 million $ 577,497
May 31, 5 AM $ 0.000157
+0.05%
$ 1.36 million $ 577,720
May 31, 4 AM $ 0.000157
-0.03%
$ 1.36 million $ 589,070
May 31, 3 AM $ 0.000157
-0.04%
$ 1.36 million $ 591,078
May 31, 2 AM $ 0.000157
-0.18%
$ 1.36 million $ 588,517
May 31, 1 AM $ 0.000157
+0.25%
$ 1.36 million $ 597,799
May 31, 12 AM $ 0.000157
-0.04%
$ 1.36 million $ 597,526
May 30, 11 PM $ 0.000157
+0.85%
$ 1.36 million $ 607,560
May 30, 10 PM $ 0.000156
+2.25%
$ 1.35 million $ 601,518
May 30, 9 PM $ 0.000153
+5.67%
$ 1.33 million $ 590,478
May 30, 8 PM $ 0.000145
+9.71%
$ 1.25 million $ 577,455
May 30, 7 PM $ 0.000132
+12.01%
$ 1.15 million $ 555,085
May 30, 6 PM $ 0.000118
+0.48%
$ 1.02 million $ 548,933
May 30, 5 PM $ 0.000118
-1.23%
$ 1.02 million $ 530,501
May 30, 4 PM $ 0.000119
-0.69%
$ 1.03 million $ 511,806
May 30, 3 PM $ 0.00012
+0.00%
$ 1.04 million $ 499,010
May 30, 2 PM $ 0.00012
+1.63%
$ 1.04 million $ 494,388
May 30, 1 PM $ 0.000118
+0.22%
$ 1.02 million $ 489,129
May 30, 12 PM $ 0.000117
-0.84%
$ 1.02 million $ 494,374
May 30, 11 AM $ 0.000118
-0.50%
$ 1.03 million $ 488,956
May 30, 10 AM $ 0.000119
+0.18%
$ 1.03 million $ 481,728
May 30, 9 AM $ 0.000119
+2.51%
$ 1.03 million $ 473,622
May 30, 8 AM $ 0.000116
-0.50%
$ 1 million $ 468,287