AIXDROP Historical Data

AIXDROP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000128
-0.13%
$ 1.28 million $ 162,870
Apr 6, 2 PM $ 0.000129
-0.16%
$ 1.29 million $ 162,059
Apr 6, 1 PM $ 0.000129
-0.49%
$ 1.29 million $ 160,491
Apr 6, 12 PM $ 0.00013
+0.47%
$ 1.3 million $ 161,445
Apr 6, 11 AM $ 0.000129
-0.52%
$ 1.29 million $ 160,737
Apr 6, 10 AM $ 0.00013
+1.25%
$ 1.3 million $ 160,441
Apr 6, 9 AM $ 0.000128
-0.41%
$ 1.28 million $ 160,168
Apr 6, 8 AM $ 0.000129
+0.26%
$ 1.29 million $ 157,934
Apr 6, 7 AM $ 0.000128
-0.51%
$ 1.28 million $ 157,519
Apr 6, 6 AM $ 0.000129
-0.21%
$ 1.29 million $ 156,045
Apr 6, 5 AM $ 0.00013
-0.02%
$ 1.3 million $ 158,104
Apr 6, 4 AM $ 0.00013
-0.25%
$ 1.3 million $ 160,173
Apr 6, 3 AM $ 0.00013
+0.19%
$ 1.3 million $ 161,208
Apr 6, 2 AM $ 0.00013
-0.02%
$ 1.3 million $ 157,778
Apr 6, 1 AM $ 0.00013
-0.11%
$ 1.3 million $ 151,153
Apr 6, 12 AM $ 0.00013
+0.37%
$ 1.3 million $ 145,887
Apr 5, 11 PM $ 0.000129
+0.11%
$ 1.29 million $ 139,855
Apr 5, 10 PM $ 0.000129
-0.39%
$ 1.29 million $ 133,666
Apr 5, 9 PM $ 0.00013
-0.13%
$ 1.3 million $ 127,705
Apr 5, 8 PM $ 0.000131
+0.48%
$ 1.31 million $ 190,571
Apr 5, 7 PM $ 0.00013
+3.19%
$ 1.3 million $ 186,549
Apr 5, 6 PM $ 0.000126
+0.42%
$ 1.26 million $ 185,472
Apr 5, 5 PM $ 0.000125
-0.04%
$ 1.25 million $ 184,825
Apr 5, 4 PM $ 0.000125
+0.22%
$ 1.25 million $ 185,418
Apr 5, 3 PM $ 0.000125
+0.06%
$ 1.25 million $ 186,192
Apr 5, 2 PM $ 0.000125
-0.47%
$ 1.25 million $ 187,505
Apr 5, 1 PM $ 0.000126
+0.35%
$ 1.26 million $ 189,219
Apr 5, 12 PM $ 0.000125
+0.14%
$ 1.25 million $ 189,314
Apr 5, 11 AM $ 0.000125
-0.26%
$ 1.25 million $ 190,466
Apr 5, 10 AM $ 0.000127
+0.89%
$ 1.27 million $ 191,591
Apr 5, 9 AM $ 0.000125
+0.14%
$ 1.25 million $ 192,263
Apr 5, 8 AM $ 0.000125
+0.02%
$ 1.25 million $ 194,999
Apr 5, 7 AM $ 0.000125
-0.05%
$ 1.25 million $ 195,605
Apr 5, 6 AM $ 0.000125
-0.58%
$ 1.25 million $ 197,746
Apr 5, 5 AM $ 0.000126
+0.30%
$ 1.26 million $ 198,561
Apr 5, 4 AM $ 0.000123
+1.94%
$ 1.23 million $ 198,785
Apr 5, 3 AM $ 0.000121
+0.59%
$ 1.21 million $ 198,545
Apr 4, 9 PM $ 0.00015
-5.06%
$ 1.5 million $ 183,088
Apr 4, 8 PM $ 0.000158
+0.01%
$ 1.58 million $ 178,002
Apr 4, 7 PM $ 0.000158
-0.40%
$ 1.58 million $ 182,646
Apr 4, 6 PM $ 0.000159
-0.42%
$ 1.59 million $ 187,565
Apr 4, 5 PM $ 0.00016
-0.04%
$ 1.6 million $ 191,685
Apr 4, 4 PM $ 0.00016
+0.30%
$ 1.6 million $ 189,642
Apr 4, 3 PM $ 0.000159
+0.21%
$ 1.59 million $ 189,399
Apr 4, 2 PM $ 0.000159
-0.17%
$ 1.59 million $ 189,357
Apr 4, 1 PM $ 0.000159
-0.54%
$ 1.59 million $ 189,286
Apr 4, 12 PM $ 0.00016
+1.01%
$ 1.6 million $ 190,060
Apr 4, 11 AM $ 0.000158
-0.53%
$ 1.58 million $ 189,643
Apr 4, 10 AM $ 0.000159
-0.18%
$ 1.59 million $ 189,559
Apr 4, 9 AM $ 0.00016
-0.60%
$ 1.6 million $ 189,346