AIXDROP Historical Data

AIXDROP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000398
+0.20%
$ 397,894 $ 854,482
Dec 15, 8 AM $ 0.0000399
+0.05%
$ 398,594 $ 775,073
Dec 15, 7 AM $ 0.0000398
+1.22%
$ 398,394 $ 800,960
Dec 15, 6 AM $ 0.0000394
+0.00%
$ 393,594 $ 828,531
Dec 15, 5 AM $ 0.0000394
-0.15%
$ 393,594 $ 948,160
Dec 15, 4 AM $ 0.0000394
+0.28%
$ 394,194 $ 1.02 million
Dec 15, 3 AM $ 0.0000393
-0.05%
$ 393,094 $ 1.07 million
Dec 15, 2 AM $ 0.0000393
-0.13%
$ 393,294 $ 1.15 million
Dec 15, 1 AM $ 0.0000394
+0.03%
$ 393,794 $ 1.22 million
Dec 15, 12 AM $ 0.0000394
-1.38%
$ 393,694 $ 1.3 million
Dec 14, 11 PM $ 0.0000399
+0.86%
$ 399,194 $ 1.37 million
Dec 14, 10 PM $ 0.0000398
-0.92%
$ 397,794 $ 1.45 million
Dec 14, 9 PM $ 0.0000401
+0.35%
$ 401,494 $ 1.51 million
Dec 14, 8 PM $ 0.00004
+4.74%
$ 400,094 $ 1.57 million
Dec 14, 7 PM $ 0.0000382
-0.52%
$ 381,694 $ 1.62 million
Dec 14, 6 PM $ 0.0000383
+1.89%
$ 382,794 $ 1.61 million
Dec 14, 5 PM $ 0.0000376
-1.55%
$ 375,694 $ 1.57 million
Dec 14, 4 PM $ 0.0000381
-0.05%
$ 381,494 $ 1.58 million
Dec 14, 3 PM $ 0.0000382
+0.45%
$ 381,894 $ 1.58 million
Dec 14, 2 PM $ 0.000038
-0.18%
$ 380,294 $ 1.61 million
Dec 14, 1 PM $ 0.0000381
+0.21%
$ 380,894 $ 1.62 million
Dec 14, 12 PM $ 0.000038
-0.58%
$ 380,194 $ 1.62 million
Dec 14, 11 AM $ 0.0000382
-1.34%
$ 382,394 $ 1.61 million
Dec 14, 10 AM $ 0.0000388
+2.19%
$ 387,894 $ 1.6 million
Dec 14, 9 AM $ 0.000038
-0.05%
$ 379,794 $ 1.6 million
Dec 14, 8 AM $ 0.000038
-0.73%
$ 379,994 $ 1.69 million
Dec 14, 7 AM $ 0.0000386
-0.77%
$ 385,694 $ 1.68 million
Dec 14, 6 AM $ 0.0000389
+3.18%
$ 388,894 $ 1.68 million
Dec 14, 5 AM $ 0.0000376
-0.84%
$ 376,494 $ 1.66 million
Dec 14, 4 AM $ 0.0000379
-1.07%
$ 379,494 $ 1.68 million
Dec 14, 3 AM $ 0.0000382
-0.18%
$ 382,094 $ 1.71 million
Dec 14, 2 AM $ 0.0000383
+0.42%
$ 383,094 $ 1.72 million
Dec 14, 1 AM $ 0.0000382
+0.21%
$ 381,594 $ 1.74 million
Dec 14, 12 AM $ 0.0000384
-0.98%
$ 383,594 $ 1.74 million
Dec 13, 11 PM $ 0.0000387
-2.17%
$ 387,294 $ 1.76 million
Dec 13, 10 PM $ 0.0000393
+0.54%
$ 393,294 $ 1.75 million
Dec 13, 9 PM $ 0.0000391
-0.96%
$ 391,194 $ 1.78 million
Dec 13, 8 PM $ 0.0000395
-2.16%
$ 394,894 $ 1.79 million
Dec 13, 7 PM $ 0.0000404
+0.45%
$ 403,894 $ 1.76 million
Dec 13, 6 PM $ 0.0000402
-0.27%
$ 401,994 $ 1.72 million
Dec 13, 5 PM $ 0.0000403
+0.57%
$ 402,994 $ 1.7 million
Dec 13, 4 PM $ 0.0000401
+0.38%
$ 400,694 $ 1.67 million
Dec 13, 3 PM $ 0.0000399
-0.62%
$ 398,894 $ 1.62 million
Dec 13, 2 PM $ 0.0000401
+1.36%
$ 401,394 $ 1.55 million
Dec 13, 1 PM $ 0.0000396
+0.13%
$ 395,994 $ 1.49 million
Dec 13, 12 PM $ 0.0000395
+0.41%
$ 395,494 $ 1.45 million
Dec 13, 11 AM $ 0.0000394
+0.31%
$ 393,794 $ 1.42 million
Dec 13, 10 AM $ 0.0000393
+0.15%
$ 392,794 $ 1.35 million
Dec 13, 9 AM $ 0.0000395
-1.89%
$ 393,094 $ 1.27 million
Dec 13, 8 AM $ 0.0000402
-0.10%
$ 402,294 $ 1.17 million