AIXDROP Historical Data

AIXDROP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0000402
-0.10%
$ 402,294 $ 1.17 million
Dec 13, 7 AM $ 0.0000403
-1.15%
$ 402,694 $ 1.1 million
Dec 13, 6 AM $ 0.0000407
+1.65%
$ 407,394 $ 1.06 million
Dec 13, 5 AM $ 0.0000401
+0.86%
$ 400,794 $ 1.03 million
Dec 13, 4 AM $ 0.0000397
-1.34%
$ 397,494 $ 1.01 million
Dec 13, 3 AM $ 0.0000402
+1.01%
$ 401,594 $ 1.01 million
Dec 13, 2 AM $ 0.0000398
+0.94%
$ 398,294 $ 994,558
Dec 13, 1 AM $ 0.0000394
+1.18%
$ 394,394 $ 960,089
Dec 13, 12 AM $ 0.000039
-0.61%
$ 389,594 $ 940,321
Dec 12, 11 PM $ 0.0000392
+0.36%
$ 392,394 $ 876,127
Dec 12, 10 PM $ 0.0000391
+5.16%
$ 391,494 $ 811,999
Dec 12, 9 PM $ 0.0000364
+8.82%
$ 363,894 $ 765,136
Dec 12, 8 PM $ 0.0000335
+0.39%
$ 334,695 $ 721,183
Dec 12, 7 PM $ 0.0000334
+0.42%
$ 334,195 $ 729,763
Dec 12, 6 PM $ 0.0000333
+0.51%
$ 332,795 $ 764,248
Dec 12, 5 PM $ 0.0000331
-0.39%
$ 330,995 $ 800,466
Dec 12, 4 PM $ 0.0000332
+0.39%
$ 332,295 $ 797,599
Dec 12, 3 PM $ 0.0000332
+0.18%
$ 331,595 $ 833,963
Dec 12, 2 PM $ 0.0000331
-0.24%
$ 330,995 $ 873,513
Dec 12, 1 PM $ 0.0000333
-0.42%
$ 332,695 $ 903,031
Dec 12, 12 PM $ 0.0000334
-1.94%
$ 334,095 $ 932,126
Dec 12, 11 AM $ 0.0000341
+0.89%
$ 340,695 $ 959,088
Dec 12, 10 AM $ 0.0000338
-0.30%
$ 337,695 $ 992,143
Dec 12, 9 AM $ 0.0000339
+0.21%
$ 338,795 $ 1.03 million
Dec 12, 8 AM $ 0.0000338
+1.62%
$ 338,095 $ 1.08 million
Dec 12, 7 AM $ 0.0000332
+0.48%
$ 332,395 $ 1.11 million
Dec 12, 6 AM $ 0.0000331
+1.44%
$ 330,895 $ 1.1 million
Dec 12, 5 AM $ 0.0000326
-0.49%
$ 326,195 $ 1.08 million
Dec 12, 4 AM $ 0.0000328
-2.53%
$ 327,795 $ 1.06 million
Dec 12, 3 AM $ 0.0000337
+1.45%
$ 336,695 $ 1.03 million
Dec 12, 2 AM $ 0.0000333
+0.24%
$ 331,995 $ 1.03 million
Dec 12, 1 AM $ 0.0000332
+1.96%
$ 332,095 $ 1.04 million
Dec 12, 12 AM $ 0.0000326
-0.43%
$ 325,795 $ 976,790
Dec 11, 11 PM $ 0.0000327
-0.18%
$ 327,195 $ 957,257
Dec 11, 10 PM $ 0.0000328
+0.21%
$ 326,595 $ 946,429
Dec 11, 9 PM $ 0.0000327
-1.15%
$ 326,695 $ 944,655
Dec 11, 8 PM $ 0.0000328
-0.73%
$ 328,395 $ 951,502
Dec 11, 7 PM $ 0.000033
-0.39%
$ 330,195 $ 959,463
Dec 11, 6 PM $ 0.0000331
+0.06%
$ 330,995 $ 967,744
Dec 11, 5 PM $ 0.000033
-0.66%
$ 329,695 $ 983,822
Dec 11, 4 PM $ 0.0000332
-0.48%
$ 332,395 $ 1.02 million
Dec 11, 3 PM $ 0.0000334
+0.81%
$ 334,395 $ 1.04 million
Dec 11, 2 PM $ 0.0000332
+0.27%
$ 331,695 $ 1.05 million
Dec 11, 1 PM $ 0.0000331
+1.41%
$ 331,095 $ 1.01 million
Dec 11, 12 PM $ 0.0000327
+0.40%
$ 327,295 $ 976,197
Dec 11, 11 AM $ 0.0000326
-1.92%
$ 326,095 $ 923,484
Dec 11, 10 AM $ 0.0000332
-0.42%
$ 332,495 $ 907,977
Dec 11, 9 AM $ 0.0000334
+1.89%
$ 333,895 $ 921,757
Dec 11, 8 AM $ 0.0000327
+1.36%
$ 327,095 $ 928,487
Dec 11, 7 AM $ 0.0000323
+0.06%
$ 323,195 $ 889,299