AIXDROP Historical Data

AIXDROP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000327
+1.36%
$ 327,095 $ 928,487
Dec 11, 7 AM $ 0.0000323
+0.06%
$ 323,195 $ 889,299
Dec 11, 6 AM $ 0.0000323
+0.12%
$ 322,995 $ 855,032
Dec 11, 5 AM $ 0.0000323
-0.46%
$ 323,195 $ 804,118
Dec 11, 4 AM $ 0.0000324
+0.31%
$ 324,295 $ 759,951
Dec 11, 3 AM $ 0.0000324
+0.06%
$ 323,795 $ 700,350
Dec 11, 2 AM $ 0.0000324
+0.12%
$ 323,595 $ 638,964
Dec 11, 1 AM $ 0.0000323
-0.80%
$ 323,195 $ 571,290
Dec 11, 12 AM $ 0.0000326
-0.67%
$ 325,795 $ 570,963
Dec 10, 11 PM $ 0.0000328
+0.28%
$ 327,995 $ 571,261
Dec 10, 10 PM $ 0.0000327
-0.46%
$ 327,095 $ 571,286
Dec 10, 9 PM $ 0.000033
-0.03%
$ 330,095 $ 531,142
Dec 10, 8 PM $ 0.000033
-1.02%
$ 330,195 $ 490,448
Dec 10, 7 PM $ 0.0000334
+1.24%
$ 333,595 $ 437,651
Dec 10, 6 PM $ 0.0000329
-1.38%
$ 329,295 $ 377,922
Dec 10, 5 PM $ 0.0000334
-0.45%
$ 334,095 $ 318,370
Dec 10, 4 PM $ 0.0000336
+0.75%
$ 336,495 $ 257,332
Dec 10, 3 PM $ 0.0000334
+11.07%
$ 333,995 $ 193,808
Dec 10, 2 PM $ 0.0000301
-1.18%
$ 300,695 $ 155,381
Dec 10, 1 PM $ 0.0000305
+0.66%
$ 304,595 $ 195,857
Dec 10, 12 PM $ 0.0000303
-1.88%
$ 302,695 $ 238,480
Dec 10, 11 AM $ 0.0000308
-2.28%
$ 308,895 $ 295,059
Dec 10, 10 AM $ 0.0000315
+2.07%
$ 315,195 $ 334,315
Dec 10, 9 AM $ 0.0000308
+0.29%
$ 307,695 $ 321,733
Dec 10, 8 AM $ 0.0000311
+2.13%
$ 311,195 $ 309,390
Dec 10, 7 AM $ 0.0000306
-1.89%
$ 306,295 $ 325,876
Dec 10, 6 AM $ 0.0000312
-2.80%
$ 312,195 $ 376,910
Dec 10, 5 AM $ 0.0000322
+1.93%
$ 321,895 $ 416,823
Dec 10, 4 AM $ 0.0000315
-1.31%
$ 315,495 $ 446,701
Dec 10, 3 AM $ 0.000032
+0.69%
$ 319,695 $ 513,081
Dec 10, 2 AM $ 0.0000317
-0.50%
$ 317,495 $ 620,589
Dec 10, 1 AM $ 0.0000319
-0.56%
$ 319,095 $ 622,837
Dec 10, 12 AM $ 0.0000321
+0.28%
$ 320,895 $ 623,698
Dec 9, 11 PM $ 0.0000319
-0.34%
$ 318,995 $ 623,281
Dec 9, 10 PM $ 0.000032
+0.25%
$ 320,295 $ 652,866
Dec 9, 9 PM $ 0.0000319
+1.46%
$ 319,495 $ 692,633
Dec 9, 8 PM $ 0.0000315
-1.29%
$ 314,895 $ 712,526
Dec 9, 7 PM $ 0.0000319
-0.53%
$ 318,995 $ 774,415
Dec 9, 6 PM $ 0.0000321
+0.25%
$ 320,695 $ 797,035
Dec 9, 5 PM $ 0.000032
-0.47%
$ 319,895 $ 817,887
Dec 9, 4 PM $ 0.0000322
-0.25%
$ 322,195 $ 860,727
Dec 9, 3 PM $ 0.0000323
+1.19%
$ 322,995 $ 869,700
Dec 9, 2 PM $ 0.0000319
-0.50%
$ 318,795 $ 863,795
Dec 9, 1 PM $ 0.000032
+4.53%
$ 320,495 $ 822,554
Dec 9, 12 PM $ 0.0000305
+0.26%
$ 306,995 $ 783,423
Dec 9, 11 AM $ 0.0000304
-0.75%
$ 304,195 $ 731,001
Dec 9, 10 AM $ 0.0000306
+0.62%
$ 306,495 $ 679,625
Dec 9, 9 AM $ 0.0000305
+0.96%
$ 304,595 $ 647,750
Dec 9, 8 AM $ 0.0000302
-1.02%
$ 303,195 $ 615,340
Dec 9, 7 AM $ 0.0000305
-0.81%
$ 305,295 $ 614,344