AIXDROP Historical Data

AIXDROP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000305
-0.81%
$ 305,295 $ 614,344
Dec 9, 6 AM $ 0.0000307
+0.20%
$ 307,095 $ 561,843
Dec 9, 5 AM $ 0.0000307
+2.54%
$ 306,695 $ 545,298
Dec 9, 4 AM $ 0.0000299
+2.12%
$ 299,095 $ 550,875
Dec 9, 3 AM $ 0.0000295
+1.23%
$ 295,296 $ 524,866
Dec 9, 2 AM $ 0.0000292
-0.61%
$ 291,696 $ 438,542
Dec 9, 1 AM $ 0.0000293
-0.34%
$ 293,496 $ 462,379
Dec 9, 12 AM $ 0.0000294
-0.24%
$ 294,496 $ 470,864
Dec 8, 11 PM $ 0.0000295
+0.24%
$ 295,196 $ 481,972
Dec 8, 10 PM $ 0.0000294
+1.45%
$ 294,396 $ 491,370
Dec 8, 9 PM $ 0.000029
-2.22%
$ 290,196 $ 468,991
Dec 8, 8 PM $ 0.0000297
+7.85%
$ 296,796 $ 459,570
Dec 8, 7 PM $ 0.0000273
+2.48%
$ 273,096 $ 423,078
Dec 8, 6 PM $ 0.0000266
+0.30%
$ 266,496 $ 413,749
Dec 8, 5 PM $ 0.0000266
+0.68%
$ 265,696 $ 425,000
Dec 8, 4 PM $ 0.0000261
+1.24%
$ 263,196 $ 418,100
Dec 8, 3 PM $ 0.0000258
+0.12%
$ 257,896 $ 439,919
Dec 8, 2 PM $ 0.0000258
-0.12%
$ 257,596 $ 452,612
Dec 8, 1 PM $ 0.0000258
-0.19%
$ 257,896 $ 490,678
Dec 8, 12 PM $ 0.0000258
+0.04%
$ 258,396 $ 524,593
Dec 8, 11 AM $ 0.0000258
-0.15%
$ 258,096 $ 542,828
Dec 8, 10 AM $ 0.0000258
+0.27%
$ 258,496 $ 562,407
Dec 8, 9 AM $ 0.0000258
-0.81%
$ 257,696 $ 583,332
Dec 8, 8 AM $ 0.000026
-1.22%
$ 259,796 $ 569,694
Dec 8, 7 AM $ 0.0000263
-0.08%
$ 262,996 $ 566,613
Dec 8, 6 AM $ 0.0000263
-0.23%
$ 263,196 $ 583,807
Dec 8, 5 AM $ 0.0000264
+1.11%
$ 263,796 $ 583,504
Dec 8, 4 AM $ 0.0000263
+0.34%
$ 259,796 $ 565,275
Dec 8, 3 AM $ 0.000026
-0.50%
$ 260,396 $ 524,152
Dec 8, 2 AM $ 0.0000262
-1.39%
$ 261,596 $ 504,211
Dec 8, 1 AM $ 0.0000266
+0.99%
$ 265,596 $ 515,366
Dec 8, 12 AM $ 0.0000263
+0.46%
$ 262,996 $ 521,773
Dec 7, 11 PM $ 0.0000262
+0.00%
$ 262,996 $ 553,304
Dec 7, 10 PM $ 0.0000262
-0.11%
$ 262,496 $ 562,377
Dec 7, 9 PM $ 0.0000263
-1.68%
$ 262,796 $ 586,447
Dec 7, 8 PM $ 0.0000267
+0.87%
$ 267,296 $ 615,036
Dec 7, 7 PM $ 0.0000265
-2.75%
$ 265,496 $ 625,277
Dec 7, 6 PM $ 0.0000272
+0.11%
$ 271,896 $ 643,276
Dec 7, 5 PM $ 0.0000272
+2.26%
$ 271,996 $ 621,011
Dec 7, 4 PM $ 0.0000266
-1.41%
$ 265,996 $ 612,475
Dec 7, 3 PM $ 0.0000269
-1.86%
$ 269,196 $ 618,860
Dec 7, 2 PM $ 0.0000276
-2.68%
$ 276,196 $ 642,166
Dec 7, 1 PM $ 0.0000284
+0.28%
$ 283,896 $ 621,857
Dec 7, 12 PM $ 0.0000283
-1.46%
$ 282,796 $ 611,803
Dec 7, 11 AM $ 0.0000287
-0.59%
$ 287,396 $ 614,229
Dec 7, 10 AM $ 0.0000289
-1.77%
$ 288,596 $ 595,478
Dec 7, 9 AM $ 0.0000294
-2.68%
$ 293,696 $ 591,293
Dec 7, 8 AM $ 0.0000301
-0.33%
$ 301,395 $ 586,176
Dec 7, 7 AM $ 0.0000302
-0.59%
$ 302,395 $ 578,044
Dec 7, 6 AM $ 0.0000304
-1.43%
$ 304,195 $ 570,065