AIXDROP Historical Data

AIXDROP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000302
-0.59%
$ 302,395 $ 578,044
Dec 7, 6 AM $ 0.0000304
-1.43%
$ 304,195 $ 570,065
Dec 7, 5 AM $ 0.0000307
+0.95%
$ 307,095 $ 553,497
Dec 7, 4 AM $ 0.0000304
-0.29%
$ 304,195 $ 543,830
Dec 7, 3 AM $ 0.0000305
-0.16%
$ 305,095 $ 568,644
Dec 7, 2 AM $ 0.0000306
-0.36%
$ 305,595 $ 591,841
Dec 7, 1 AM $ 0.0000307
+0.46%
$ 307,395 $ 574,342
Dec 7, 12 AM $ 0.0000306
+1.90%
$ 305,995 $ 576,077
Dec 6, 11 PM $ 0.0000299
+0.88%
$ 299,095 $ 552,998
Dec 6, 10 PM $ 0.0000296
+7.10%
$ 295,696 $ 527,989
Dec 6, 9 PM $ 0.0000276
+1.43%
$ 276,096 $ 515,124
Dec 6, 8 PM $ 0.0000272
+2.95%
$ 272,196 $ 488,108
Dec 6, 7 PM $ 0.0000265
-0.79%
$ 262,596 $ 468,020
Dec 6, 6 PM $ 0.0000266
+0.23%
$ 265,996 $ 443,579
Dec 6, 5 PM $ 0.0000265
-3.99%
$ 264,596 $ 432,769
Dec 6, 4 PM $ 0.0000278
+0.51%
$ 278,296 $ 417,327
Dec 6, 3 PM $ 0.0000276
+4.75%
$ 275,896 $ 389,826
Dec 6, 2 PM $ 0.0000263
+2.49%
$ 262,596 $ 366,441
Dec 6, 1 PM $ 0.0000257
+5.89%
$ 257,096 $ 366,727
Dec 6, 12 PM $ 0.0000243
+4.48%
$ 242,596 $ 359,390
Dec 6, 11 AM $ 0.0000232
+3.20%
$ 232,096 $ 352,251
Dec 6, 10 AM $ 0.0000225
+2.69%
$ 225,197 $ 352,691
Dec 6, 9 AM $ 0.0000219
-0.54%
$ 219,297 $ 347,479
Dec 6, 8 AM $ 0.000022
+0.27%
$ 220,497 $ 373,876
Dec 6, 7 AM $ 0.0000219
-0.23%
$ 219,497 $ 384,003
Dec 6, 6 AM $ 0.000022
+0.14%
$ 219,597 $ 399,100
Dec 6, 5 AM $ 0.0000219
+0.55%
$ 218,997 $ 404,861
Dec 6, 4 AM $ 0.0000218
+0.65%
$ 218,197 $ 406,466
Dec 6, 3 AM $ 0.0000217
+0.00%
$ 216,497 $ 396,867
Dec 6, 2 AM $ 0.0000217
+0.14%
$ 216,697 $ 392,927
Dec 6, 1 AM $ 0.0000216
-0.05%
$ 216,197 $ 390,359
Dec 6, 12 AM $ 0.0000216
+0.23%
$ 216,097 $ 399,500
Dec 5, 11 PM $ 0.0000216
-0.32%
$ 215,597 $ 401,519
Dec 5, 10 PM $ 0.0000216
+5.43%
$ 215,597 $ 391,505
Dec 5, 9 PM $ 0.0000204
-0.54%
$ 204,197 $ 372,885
Dec 5, 8 PM $ 0.0000206
-0.53%
$ 205,597 $ 378,375
Dec 5, 7 PM $ 0.0000206
-0.19%
$ 206,897 $ 374,641
Dec 5, 6 PM $ 0.0000207
-0.10%
$ 206,697 $ 389,002
Dec 5, 5 PM $ 0.0000207
-0.05%
$ 206,897 $ 404,843
Dec 5, 4 PM $ 0.0000207
+0.05%
$ 207,297 $ 400,929
Dec 5, 3 PM $ 0.0000207
-0.48%
$ 206,997 $ 391,553
Dec 5, 2 PM $ 0.0000208
-0.14%
$ 207,897 $ 378,516
Dec 5, 1 PM $ 0.0000208
+2.76%
$ 208,297 $ 370,775
Dec 5, 12 PM $ 0.0000203
-0.54%
$ 203,197 $ 357,601
Dec 5, 11 AM $ 0.0000204
-0.92%
$ 204,097 $ 337,379
Dec 5, 10 AM $ 0.0000206
-1.25%
$ 205,997 $ 339,684
Dec 5, 9 AM $ 0.0000208
+1.32%
$ 207,897 $ 334,029
Dec 5, 8 AM $ 0.0000205
-0.39%
$ 204,897 $ 313,194
Dec 5, 7 AM $ 0.0000207
-0.29%
$ 206,797 $ 310,123
Dec 5, 6 AM $ 0.0000207
-0.38%
$ 207,397 $ 288,132