AIXDROP Historical Data

AIXDROP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000207
-0.38%
$ 207,397 $ 288,132
Dec 5, 5 AM $ 0.0000208
-0.57%
$ 208,197 $ 277,120
Dec 5, 4 AM $ 0.0000209
+0.82%
$ 209,397 $ 266,492
Dec 5, 3 AM $ 0.0000208
+0.78%
$ 207,697 $ 251,846
Dec 5, 2 AM $ 0.0000206
+0.00%
$ 206,297 $ 230,610
Dec 5, 1 AM $ 0.0000206
-1.90%
$ 206,297 $ 213,650
Dec 5, 12 AM $ 0.000021
+2.19%
$ 210,497 $ 186,711
Dec 4, 11 PM $ 0.0000206
-1.25%
$ 206,197 $ 170,841
Dec 4, 10 PM $ 0.0000209
+0.29%
$ 208,597 $ 165,928
Dec 4, 9 PM $ 0.0000208
-0.10%
$ 208,697 $ 156,646
Dec 4, 8 PM $ 0.0000209
-0.38%
$ 208,597 $ 143,044
Dec 4, 7 PM $ 0.000021
-0.28%
$ 209,797 $ 139,835
Dec 4, 6 PM $ 0.000021
+1.01%
$ 210,497 $ 146,388
Dec 4, 5 PM $ 0.0000208
-0.33%
$ 208,397 $ 139,874
Dec 4, 4 PM $ 0.0000209
-0.10%
$ 209,097 $ 143,643
Dec 4, 3 PM $ 0.0000209
-0.19%
$ 209,297 $ 164,755
Dec 4, 2 PM $ 0.000021
-0.43%
$ 209,697 $ 171,799
Dec 4, 1 PM $ 0.000021
-0.62%
$ 209,997 $ 190,018
Dec 4, 12 PM $ 0.0000211
-0.52%
$ 210,897 $ 210,154
Dec 4, 11 AM $ 0.0000212
+0.05%
$ 211,997 $ 244,513
Dec 4, 10 AM $ 0.0000212
+0.95%
$ 211,797 $ 267,001
Dec 4, 9 AM $ 0.000021
-1.69%
$ 209,997 $ 282,192
Dec 4, 8 AM $ 0.0000214
+0.28%
$ 213,597 $ 318,419
Dec 4, 7 AM $ 0.0000213
+0.33%
$ 212,697 $ 335,569
Dec 4, 6 AM $ 0.0000212
+0.81%
$ 211,897 $ 354,073
Dec 4, 5 AM $ 0.000021
+0.10%
$ 210,197 $ 378,141
Dec 4, 4 AM $ 0.000021
-0.19%
$ 209,997 $ 421,542
Dec 4, 3 AM $ 0.000021
-0.14%
$ 210,397 $ 452,330
Dec 4, 2 AM $ 0.0000211
-0.24%
$ 210,697 $ 481,358
Dec 4, 1 AM $ 0.0000211
-0.47%
$ 211,197 $ 506,901
Dec 4, 12 AM $ 0.0000212
+0.52%
$ 212,397 $ 533,223
Dec 3, 11 PM $ 0.0000211
+2.48%
$ 210,597 $ 563,157
Dec 3, 10 PM $ 0.0000205
+0.05%
$ 205,197 $ 584,570
Dec 3, 9 PM $ 0.0000205
-0.29%
$ 205,097 $ 612,641
Dec 3, 8 PM $ 0.0000206
-1.15%
$ 205,697 $ 657,826
Dec 3, 7 PM $ 0.0000208
-0.10%
$ 207,897 $ 693,533
Dec 3, 6 PM $ 0.0000208
+2.31%
$ 208,397 $ 691,022
Dec 3, 5 PM $ 0.0000204
+0.10%
$ 203,697 $ 703,787
Dec 3, 4 PM $ 0.0000205
+2.19%
$ 203,697 $ 717,529
Dec 3, 3 PM $ 0.00002
-0.59%
$ 200,697 $ 726,480
Dec 3, 2 PM $ 0.0000202
-0.30%
$ 201,697 $ 750,788
Dec 3, 1 PM $ 0.0000203
+0.20%
$ 202,497 $ 739,952
Dec 3, 12 PM $ 0.0000202
+0.10%
$ 202,497 $ 741,426
Dec 3, 11 AM $ 0.0000202
-0.44%
$ 200,797 $ 742,476
Dec 3, 10 AM $ 0.0000204
+3.40%
$ 203,497 $ 737,913
Dec 3, 9 AM $ 0.0000197
+0.36%
$ 197,597 $ 720,690
Dec 3, 8 AM $ 0.0000197
-0.40%
$ 196,997 $ 698,475
Dec 3, 7 AM $ 0.0000198
+0.20%
$ 197,897 $ 692,331
Dec 3, 6 AM $ 0.0000197
+1.75%
$ 197,497 $ 692,593
Dec 3, 5 AM $ 0.0000194
-1.37%
$ 193,497 $ 682,192