AIXDROP Historical Data

AIXDROP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000197
+1.75%
$ 197,497 $ 692,593
Dec 3, 5 AM $ 0.0000194
-1.37%
$ 193,497 $ 682,192
Dec 3, 4 AM $ 0.0000195
-0.21%
$ 194,697 $ 657,656
Dec 3, 3 AM $ 0.0000195
+1.88%
$ 195,297 $ 656,215
Dec 3, 2 AM $ 0.0000192
+0.52%
$ 191,997 $ 659,081
Dec 3, 1 AM $ 0.0000191
-1.70%
$ 190,997 $ 664,796
Dec 3, 12 AM $ 0.0000194
-1.37%
$ 194,097 $ 669,623
Dec 2, 11 PM $ 0.0000197
+1.76%
$ 196,797 $ 666,110
Dec 2, 10 PM $ 0.0000193
-1.48%
$ 193,397 $ 669,147
Dec 2, 9 PM $ 0.0000196
+0.82%
$ 196,097 $ 671,308
Dec 2, 8 PM $ 0.0000196
+2.35%
$ 195,597 $ 647,753
Dec 2, 7 PM $ 0.000019
-1.09%
$ 190,497 $ 602,999
Dec 2, 6 PM $ 0.0000193
-1.13%
$ 192,597 $ 579,609
Dec 2, 5 PM $ 0.0000195
+0.31%
$ 195,197 $ 555,571
Dec 2, 4 PM $ 0.0000194
+1.25%
$ 193,797 $ 530,886
Dec 2, 3 PM $ 0.0000193
+5.98%
$ 193,297 $ 500,275
Dec 2, 2 PM $ 0.0000182
-0.44%
$ 182,197 $ 467,871
Dec 2, 1 PM $ 0.0000184
+0.27%
$ 183,197 $ 454,128
Dec 2, 12 PM $ 0.0000184
+0.88%
$ 183,597 $ 450,999
Dec 2, 11 AM $ 0.0000184
+7.87%
$ 178,297 $ 437,704
Dec 2, 10 AM $ 0.0000171
-0.52%
$ 170,997 $ 431,358
Dec 2, 9 AM $ 0.0000172
+0.23%
$ 171,897 $ 413,825
Dec 2, 8 AM $ 0.0000172
-1.21%
$ 171,597 $ 399,538
Dec 2, 7 AM $ 0.0000175
+1.75%
$ 174,797 $ 384,155
Dec 2, 6 AM $ 0.0000172
+0.00%
$ 171,697 $ 381,251
Dec 2, 5 AM $ 0.0000171
-0.41%
$ 171,297 $ 382,400
Dec 2, 4 AM $ 0.0000172
+0.88%
$ 171,797 $ 377,465
Dec 2, 3 AM $ 0.0000171
+0.35%
$ 171,497 $ 348,477
Dec 2, 2 AM $ 0.0000171
-2.45%
$ 170,897 $ 329,050
Dec 2, 1 AM $ 0.0000176
+2.27%
$ 175,997 $ 307,060
Dec 2, 12 AM $ 0.0000173
+0.29%
$ 173,397 $ 295,451
Dec 1, 11 PM $ 0.0000172
+0.00%
$ 172,197 $ 275,256
Dec 1, 10 PM $ 0.0000169
+4.25%
$ 169,097 $ 250,348
Dec 1, 9 PM $ 0.0000163
+6.65%
$ 163,498 $ 242,080
Dec 1, 8 PM $ 0.0000154
+2.33%
$ 153,998 $ 235,814
Dec 1, 7 PM $ 0.000015
-0.07%
$ 150,498 $ 254,269
Dec 1, 6 PM $ 0.0000151
+0.00%
$ 150,598 $ 266,835
Dec 1, 5 PM $ 0.0000151
+0.07%
$ 150,598 $ 284,666
Dec 1, 4 PM $ 0.000015
-1.51%
$ 150,498 $ 305,271
Dec 1, 3 PM $ 0.0000153
+1.46%
$ 152,798 $ 325,912
Dec 1, 2 PM $ 0.0000151
-2.01%
$ 151,498 $ 346,377
Dec 1, 1 PM $ 0.0000154
-0.06%
$ 154,498 $ 364,466
Dec 1, 12 PM $ 0.0000156
+2.84%
$ 154,398 $ 356,683
Dec 1, 11 AM $ 0.0000151
+1.82%
$ 151,398 $ 346,035
Dec 1, 10 AM $ 0.000015
+3.31%
$ 149,998 $ 340,900
Dec 1, 9 AM $ 0.0000145
+0.00%
$ 145,198 $ 354,511
Dec 1, 8 AM $ 0.0000145
-1.02%
$ 145,198 $ 360,938
Dec 1, 7 AM $ 0.0000146
-0.81%
$ 146,898 $ 374,451
Dec 1, 6 AM $ 0.0000148
+0.82%
$ 147,898 $ 373,733
Dec 1, 5 AM $ 0.0000146
+0.41%
$ 146,098 $ 362,219