AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 1.54 million $ 289,476
Yesterday $ 0.000176
-15.02%
$ 1.53 million $ 352,264
Aug 7, 2026 $ 0.000207
+3.22%
$ 1.8 million $ 545,150
Aug 6, 2026 $ 0.0002
-31.15%
$ 1.73 million $ 635,619
Aug 5, 2026 $ 0.000291
-17.51%
$ 2.52 million $ 472,012
Aug 4, 2026 $ 0.000352
+0.21%
$ 3.05 million $ 712,180
Aug 3, 2026 $ 0.000351
+0.01%
$ 3.05 million $ 801,435
Aug 2, 2026 $ 0.000351
+1.79%
$ 3.04 million $ 487,074
Aug 1, 2026 $ 0.000345
-0.47%
$ 2.99 million $ 890,790
Jul 31, 2026 $ 0.000344
+0.55%
$ 3 million $ 676,031
Jul 30, 2026 $ 0.000341
+0.40%
$ 2.96 million $ 886,147
Jul 29, 2026 $ 0.00034
+2.66%
$ 2.95 million $ 760,940
Jul 28, 2026 $ 0.00033
+0.10%
$ 2.87 million $ 638,884
Jul 27, 2026 $ 0.00033
-22.07%
$ 2.86 million $ 714,430
Jul 26, 2026 $ 0.000423
-6.16%
$ 3.67 million $ 858,612
Jul 25, 2026 $ 0.000451
-20.71%
$ 3.91 million $ 1.29 million
Jul 24, 2026 $ 0.000571
+11.70%
$ 4.93 million $ 877,915
Jul 23, 2026 $ 0.000512
-35.74%
$ 4.43 million $ 1.37 million
Jul 22, 2026 $ 0.000797
+35.09%
$ 6.91 million $ 1.29 million
Jul 21, 2026 $ 0.000589
+18.16%
$ 5.11 million $ 682,050
Jul 20, 2026 $ 0.000498
+7.44%
$ 4.32 million $ 860,200
Jul 19, 2026 $ 0.000463
+6.95%
$ 4.02 million $ 1.09 million
Jul 18, 2026 $ 0.000433
-0.06%
$ 3.75 million $ 173,601
Jul 17, 2026 $ 0.000435
+1.31%
$ 3.76 million $ 737,785
Jul 16, 2026 $ 0.000429
-2.11%
$ 3.72 million $ 879,276
Jul 15, 2026 $ 0.000438
-3.82%
$ 3.8 million $ 1.51 million
Jul 14, 2026 $ 0.000456
-0.89%
$ 3.95 million $ 1.52 million
Jul 13, 2026 $ 0.000459
-1.24%
$ 3.99 million $ 972,258
Jul 12, 2026 $ 0.000465
-1.44%
$ 4.03 million $ 1.11 million
Jul 11, 2026 $ 0.00047
-9.02%
$ 4.09 million $ 1.15 million
Jul 10, 2026 $ 0.000517
+0.13%
$ 4.48 million $ 1.77 million
Jul 9, 2026 $ 0.000515
-0.62%
$ 4.47 million $ 1.74 million
Jul 8, 2026 $ 0.000518
-0.64%
$ 4.49 million $ 1.84 million
Jul 7, 2026 $ 0.000521
-3.75%
$ 4.52 million $ 1.52 million
Jul 6, 2026 $ 0.000541
-1.75%
$ 4.7 million $ 1.09 million
Jul 5, 2026 $ 0.000551
+4.92%
$ 4.77 million $ 635,156
Jul 4, 2026 $ 0.000525
-1.93%
$ 4.55 million $ 2.32 million
Jul 3, 2026 $ 0.000535
+3.34%
$ 4.64 million $ 2.47 million
Jul 2, 2026 $ 0.000518
+9.77%
$ 4.49 million $ 2.19 million
Jul 1, 2026 $ 0.000473
-0.31%
$ 4.1 million $ 1.51 million
Jun 30, 2026 $ 0.000475
-49.16%
$ 4.12 million $ 1.97 million
Jun 29, 2026 $ 0.000927
-13.37%
$ 8.1 million $ 3.01 million
Jun 28, 2026 $ 0.00107
+64.94%
$ 9.28 million $ 3.68 million
Jun 27, 2026 $ 0.000649
+51.30%
$ 5.63 million $ 1.74 million
Jun 26, 2026 $ 0.000429
+0.53%
$ 3.72 million $ 1.96 million
Jun 25, 2026 $ 0.000427
-2.81%
$ 3.7 million $ 1.42 million
Jun 24, 2026 $ 0.000439
-0.61%
$ 3.81 million $ 1.52 million
Jun 23, 2026 $ 0.000442
-0.49%
$ 3.83 million $ 1.81 million
Jun 22, 2026 $ 0.000444
+4.05%
$ 3.85 million $ 1.7 million
Jun 21, 2026 $ 0.000427
+0.30%
$ 3.7 million $ 1.77 million
Download