AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 1.09 million $ 232,169
Apr 21, 2026 $ 0.000118
-2.15%
$ 1.18 million $ 228,691
Apr 20, 2026 $ 0.00012
+11.65%
$ 1.2 million $ 241,594
Apr 19, 2026 $ 0.000108
-41.97%
$ 1.08 million $ 431,777
Apr 18, 2026 $ 0.000185
+0.48%
$ 1.85 million $ 441,079
Apr 17, 2026 $ 0.000185
-0.61%
$ 1.85 million $ 448,125
Apr 16, 2026 $ 0.000186
-0.69%
$ 1.86 million $ 402,505
Apr 15, 2026 $ 0.000187
-0.26%
$ 1.87 million $ 399,856
Apr 14, 2026 $ 0.000188
-0.65%
$ 1.88 million $ 390,741
Apr 13, 2026 $ 0.000186
-19.16%
$ 1.89 million $ 435,087
Apr 12, 2026 $ 0.00023
-16.89%
$ 2.3 million $ 567,420
Apr 11, 2026 $ 0.000277
+63.43%
$ 2.77 million $ 366,248
Apr 10, 2026 $ 0.000168
+1.99%
$ 1.68 million $ 236,582
Apr 9, 2026 $ 0.000165
+6.45%
$ 1.65 million $ 199,605
Apr 8, 2026 $ 0.000155
+0.14%
$ 1.55 million $ 181,482
Apr 7, 2026 $ 0.000155
+20.36%
$ 1.55 million $ 189,964
Apr 6, 2026 $ 0.000129
-0.49%
$ 1.29 million $ 154,497
Apr 5, 2026 $ 0.000129
+7.72%
$ 1.29 million $ 139,855
Apr 4, 2026 $ 0.00015
-7.02%
$ 1.5 million $ 183,088
Apr 3, 2026 $ 0.000161
+2.96%
$ 1.61 million $ 185,308
Apr 2, 2026 $ 0.000157
-0.87%
$ 1.57 million $ 144,049
Apr 1, 2026 $ 0.000158
-0.06%
$ 1.58 million $ 180,146
Mar 31, 2026 $ 0.000158
-5.44%
$ 1.58 million $ 180,537
Mar 30, 2026 $ 0.000167
+0.66%
$ 1.67 million $ 177,253
Mar 29, 2026 $ 0.000166
-0.97%
$ 1.66 million $ 193,006
Mar 28, 2026 $ 0.000168
+1.01%
$ 1.68 million $ 183,198
Mar 27, 2026 $ 0.000166
-0.77%
$ 1.66 million $ 183,861
Mar 26, 2026 $ 0.000168
-0.56%
$ 1.68 million $ 115,261
Mar 25, 2026 $ 0.000168
-2.60%
$ 1.68 million $ 114,011
Mar 24, 2026 $ 0.000173
+0.19%
$ 1.73 million $ 95,477
Mar 23, 2026 $ 0.000173
-4.21%
$ 1.73 million $ 193,281
Mar 22, 2026 $ 0.00018
-0.88%
$ 1.8 million $ 153,666
Mar 21, 2026 $ 0.000182
+0.02%
$ 1.82 million $ 146,288
Mar 20, 2026 $ 0.000182
-0.20%
$ 1.82 million $ 140,787
Mar 19, 2026 $ 0.000182
-1.27%
$ 1.82 million $ 132,529
Mar 18, 2026 $ 0.000185
+0.37%
$ 1.84 million $ 130,598
Mar 17, 2026 $ 0.000184
+0.79%
$ 1.84 million $ 113,291
Mar 16, 2026 $ 0.000183
-2.19%
$ 1.83 million $ 122,912
Mar 15, 2026 $ 0.000187
-4.05%
$ 1.87 million $ 401,381
Mar 14, 2026 $ 0.000195
+43.79%
$ 1.95 million $ 296,368
Mar 13, 2026 $ 0.000136
-8.44%
$ 1.36 million $ 59,266
Mar 12, 2026 $ 0.000148
-1.06%
$ 1.48 million $ 187,912
Mar 11, 2026 $ 0.00015
-6.02%
$ 1.5 million $ 109,869
Mar 10, 2026 $ 0.00016
-4.95%
$ 1.59 million $ 187,997
Mar 9, 2026 $ 0.000168
-5.97%
$ 1.68 million $ 186,731
Mar 8, 2026 $ 0.000179
-0.78%
$ 1.79 million $ 172,605
Mar 7, 2026 $ 0.00018
+0.96%
$ 1.8 million $ 165,459
Mar 6, 2026 $ 0.000178
+0.45%
$ 1.78 million $ 162,848
Mar 5, 2026 $ 0.000178
-0.84%
$ 1.78 million $ 186,992
Mar 4, 2026 $ 0.000179
-8.85%
$ 1.79 million $ 215,080
Download