AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 236,106
Today, at 2 AM $ 0.00011
+1.74%
$ 1.1 million $ 236,099
Today, at 1 AM $ 0.000108
-0.81%
$ 1.08 million $ 232,565
Yesterday, at 12 AM $ 0.000109
+1.43%
$ 1.09 million $ 232,129
Yesterday, at 11 PM $ 0.000108
-0.34%
$ 1.08 million $ 231,869
Yesterday, at 10 PM $ 0.000108
-0.52%
$ 1.08 million $ 231,853
Yesterday, at 9 PM $ 0.000109
+0.71%
$ 1.09 million $ 232,256
Yesterday, at 8 PM $ 0.000109
+0.92%
$ 1.09 million $ 233,317
Yesterday, at 7 PM $ 0.000108
-0.82%
$ 1.08 million $ 233,554
Yesterday, at 6 PM $ 0.000108
+0.56%
$ 1.08 million $ 238,883
Yesterday, at 5 PM $ 0.000108
-0.23%
$ 1.08 million $ 237,716
Yesterday, at 4 PM $ 0.000107
-0.59%
$ 1.07 million $ 236,198
Yesterday, at 3 PM $ 0.000108
-0.70%
$ 1.08 million $ 234,596
Yesterday, at 2 PM $ 0.000109
-3.94%
$ 1.09 million $ 233,089
Yesterday, at 1 PM $ 0.000115
+0.26%
$ 1.15 million $ 226,827
Yesterday, at 12 PM $ 0.000115
-0.90%
$ 1.15 million $ 223,498
Yesterday, at 11 AM $ 0.000116
+0.02%
$ 1.16 million $ 225,613
Yesterday, at 10 AM $ 0.000116
+1.56%
$ 1.16 million $ 224,211
Yesterday, at 9 AM $ 0.000114
-1.20%
$ 1.14 million $ 224,636
Yesterday, at 8 AM $ 0.000116
-1.48%
$ 1.16 million $ 226,351
Yesterday, at 7 AM $ 0.000117
+1.29%
$ 1.17 million $ 225,785
Yesterday, at 6 AM $ 0.000116
-1.89%
$ 1.16 million $ 226,771
Yesterday, at 5 AM $ 0.000118
-0.33%
$ 1.18 million $ 225,146
Yesterday, at 4 AM $ 0.000118
-0.43%
$ 1.18 million $ 225,005
Yesterday, at 3 AM $ 0.000119
+0.33%
$ 1.19 million $ 224,947
Yesterday, at 2 AM $ 0.000118
+0.20%
$ 1.18 million $ 225,049
Yesterday, at 1 AM $ 0.000118
+1.07%
$ 1.18 million $ 228,114
Apr 22, 12 AM $ 0.000118
+0.08%
$ 1.18 million $ 228,067
Apr 21, 11 PM $ 0.000118
-0.03%
$ 1.18 million $ 228,691
Apr 21, 10 PM $ 0.000118
-1.41%
$ 1.18 million $ 229,417
Apr 21, 9 PM $ 0.00012
+0.08%
$ 1.2 million $ 229,072
Apr 21, 8 PM $ 0.000121
+1.26%
$ 1.21 million $ 227,319
Apr 21, 7 PM $ 0.00012
+0.36%
$ 1.2 million $ 228,453
Apr 21, 6 PM $ 0.000119
-0.08%
$ 1.19 million $ 229,183
Apr 21, 5 PM $ 0.000119
-0.07%
$ 1.19 million $ 228,318
Apr 21, 4 PM $ 0.000119
+0.25%
$ 1.19 million $ 228,408
Apr 21, 3 PM $ 0.000119
-0.04%
$ 1.19 million $ 228,761
Apr 21, 2 PM $ 0.000119
-0.99%
$ 1.19 million $ 227,373
Apr 21, 1 PM $ 0.00012
+0.18%
$ 1.2 million $ 228,280
Apr 21, 12 PM $ 0.00012
+0.18%
$ 1.2 million $ 228,748
Apr 21, 11 AM $ 0.00012
-0.18%
$ 1.2 million $ 228,906
Apr 21, 10 AM $ 0.00012
+0.39%
$ 1.2 million $ 229,840
Apr 21, 9 AM $ 0.000119
+0.30%
$ 1.19 million $ 229,240
Apr 21, 8 AM $ 0.000119
-0.70%
$ 1.19 million $ 240,449
Apr 21, 7 AM $ 0.000119
+0.22%
$ 1.19 million $ 244,687
Apr 21, 6 AM $ 0.000119
-0.03%
$ 1.19 million $ 244,491
Apr 21, 5 AM $ 0.000119
-0.14%
$ 1.19 million $ 243,802
Apr 21, 4 AM $ 0.000119
+0.15%
$ 1.19 million $ 244,701
Apr 21, 3 AM $ 0.000119
-0.04%
$ 1.19 million $ 246,197
Apr 21, 2 AM $ 0.000119
-0.38%
$ 1.19 million $ 249,104
Download