Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000491
+0.00%
$425,565 $2,662
Today, at 6 PM $0.0000491
+0.47%
$425,565 $2,662
Today, at 5 PM $0.0000489
+0.00%
$423,571 $1,728
Today, at 4 PM $0.0000489
+2.60%
$423,571 $1,968
Today, at 3 PM $0.0000476
+0.06%
$412,824 $1,769
Today, at 2 PM $0.0000476
+0.00%
$412,564 $1,766
Today, at 1 PM $0.0000475
+0.00%
$411,264 $1,799
Today, at 12 PM $0.0000475
+0.00%
$411,264 $1,799
Today, at 11 AM $0.0000475
+0.66%
$411,264 $1,794
Today, at 10 AM $0.0000471
+0.30%
$408,577 $1,673
Today, at 9 AM $0.000047
+1.08%
$407,363 $1,574
Today, at 8 AM $0.0000465
+2.38%
$403,030 $1,099
Today, at 7 AM $0.0000454
-0.07%
$393,669 $8,134
Today, at 6 AM $0.0000455
+0.00%
$393,929 $8,081
Today, at 5 AM $0.0000455
+0.00%
$393,929 $8,081
Today, at 4 AM $0.0000455
+0.00%
$393,929 $8,337
Today, at 3 AM $0.0000455
+0.00%
$393,929 $9,299
Today, at 2 AM $0.0000455
+0.00%
$393,929 $9,468
Today, at 1 AM $0.0000455
+0.00%
$393,929 $9,678
Today, at 12 AM $0.0000455
+0.02%
$393,929 $10,037
Yesterday, at 11 PM $0.0000454
+0.00%
$393,842 $10,512
Yesterday, at 10 PM $0.0000454
+0.00%
$393,842 $10,972
Yesterday, at 9 PM $0.0000454
+0.00%
$393,842 $21,930
Yesterday, at 8 PM $0.0000454
+0.00%
$393,842 $25,439
Yesterday, at 7 PM $0.0000454
-2.97%
$393,842 $30,085
Yesterday, at 6 PM $0.0000468
+0.00%
$405,890 $30,696
Yesterday, at 5 PM $0.0000468
+3.20%
$405,890 $31,510
Yesterday, at 4 PM $0.0000454
-0.98%
$393,322 $31,982
Yesterday, at 3 PM $0.0000458
-0.37%
$397,223 $32,520
Yesterday, at 2 PM $0.000046
-0.30%
$398,696 $33,017
Yesterday, at 1 PM $0.0000461
+0.00%
$399,909 $40,809
Yesterday, at 12 PM $0.0000461
+0.00%
$399,909 $41,349
Yesterday, at 11 AM $0.0000461
-2.84%
$399,909 $43,049
Yesterday, at 10 AM $0.0000475
-0.17%
$411,610 $54,984
Yesterday, at 9 AM $0.0000476
+0.17%
$412,304 $59,617
Yesterday, at 8 AM $0.0000462
+1.67%
$400,603 $59,808
Yesterday, at 7 AM $0.0000455
+0.51%
$394,016 $52,476
Yesterday, at 6 AM $0.0000452
+0.00%
$392,022 $54,971
Yesterday, at 5 AM $0.0000452
+2.19%
$392,022 $54,971
Yesterday, at 4 AM $0.0000443
-1.40%
$383,615 $54,810
Yesterday, at 3 AM $0.0000449
-0.84%
$389,075 $53,867
Yesterday, at 2 AM $0.0000453
-1.74%
$392,369 $53,713
Yesterday, at 1 AM $0.0000461
-0.17%
$399,303 $53,504
Yesterday, at 12 AM $0.0000461
-0.52%
$399,996 $53,146
Sep 25, 11 PM $0.0000464
-1.19%
$402,076 $52,672
Sep 25, 10 PM $0.0000471
-11.06%
$408,403 $52,216
Sep 25, 9 PM $0.0000531
-7.29%
$459,974 $41,240
Sep 25, 8 PM $0.0000572
-3.16%
$496,116 $40,711
Sep 25, 7 PM $0.0000591
-0.17%
$512,324 $42,936
Sep 25, 6 PM $0.0000592
-0.17%
$513,191 $44,562
Download