瞌睡猴 Historical Data

瞌睡猴
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅262
+0.00%
$ 2,615 $ 66
Feb 14, 2 AM $ 0.0₅294
+0.00%
$ 2,936 $ 56
Feb 12, 6 AM $ 0.0₅292
+0.00%
$ 2,916 $ 520
Feb 12, 2 AM $ 0.0₅28
+0.00%
$ -- $ 6
Feb 10, 2 PM $ 0.0₅278
+0.00%
$ 2,778 $ 137
Feb 9, 3 AM $ 0.0₅299
+0.00%
$ 2,995 $ 306
Feb 6, 7 PM $ 0.0₅307
+0.97%
$ 3,069 $ 412
Feb 6, 5 PM $ 0.0₅313
+1.22%
$ 3,126 $ 294
Feb 6, 4 AM $ 0.0₅293
+7.27%
$ 2,934 $ 111
Feb 1, 7 PM $ 0.0₅318
+1.43%
$ 3,178 $ 135
Jan 31, 5 PM $ 0.0₅341
+0.00%
$ -- $ 168
Jan 29, 2 AM $ 0.0₅473
+0.00%
$ 4,731 $ 1,185
Jan 29, 1 AM $ 0.0₅475
+5.21%
$ 4,751 $ 1,145
Jan 28, 8 PM $ 0.0₅441
+6.35%
$ 4,411 $ 940
Jan 28, 7 PM $ 0.0₅415
+0.22%
$ 4,150 $ 745
Jan 28, 6 PM $ 0.0₅411
+4.95%
$ 4,112 $ 704
Jan 28, 5 PM $ 0.0₅432
+4.91%
$ 4,316 $ 8
Jan 25, 5 PM $ 0.0₅371
+0.00%
$ 3,709 $ 41
Jan 25, 4 PM $ 0.0₅377
+0.00%
$ 3,765 $ 31
Jan 25, 3 PM $ 0.0₅376
+1.26%
$ 3,757 $ 0
Jan 21, 8 AM $ 0.0₅375
+2.19%
$ 3,748 $ 14
Jan 19, 1 AM $ 0.0₅403
+0.00%
$ 4,028 $ 10
Jan 16, 11 PM $ 0.0₅398
+0.00%
$ 3,976 $ 479
Jan 15, 12 PM $ 0.0₅506
-7.00%
$ 5,056 $ 6,394
Jan 15, 5 AM $ 0.0₅545
+0.08%
$ 5,446 $ 6,372
Jan 14, 11 PM $ 0.0₅474
+4.14%
$ 4,737 $ 21,040
Jan 14, 10 PM $ 0.0₅462
+0.00%
$ 4,620 $ 16,239
Jan 14, 9 PM $ 0.0₅457
-1.49%
$ 4,567 $ 13,806
Jan 14, 8 PM $ 0.0₅472
+0.00%
$ 4,715 $ 13,532
Jan 14, 7 PM $ 0.0₅678
+46.37%
$ 6,776 $ 11,784
Jan 14, 5 PM $ 0.0₅711
+54.19%
$ 7,115 $ 10,603
Jan 14, 3 PM $ 0.0₅658
+25.18%
$ 6,576 $ 7,201
Jan 14, 10 AM $ 0.0₅459
+0.00%
$ 4,594 $ 4,020
Jan 14, 9 AM $ 0.0₅459
+0.00%
$ 4,594 $ 4,017
Jan 14, 12 AM $ 0.0₅725
+48.33%
$ 7,250 $ 2,060
Jan 13, 11 PM $ 0.0₅484
-17.02%
$ 4,836 $ 2,017
Jan 13, 9 PM $ 0.0₅776
+36.16%
$ 7,762 $ 57
Jan 13, 7 PM $ 0.0₅577
+0.00%
$ 5,765 $ 15
Jan 13, 5 PM $ 0.0₅668
+17.95%
$ 6,685 $ 7,892
Jan 13, 3 PM $ 0.0₅703
+19.02%
$ 7,027 $ 6,871
Jan 13, 12 PM $ 0.0₅689
+14.30%
$ 6,886 $ 5,913
Jan 13, 11 AM $ 0.0₅602
+0.00%
$ 6,021 $ 409,265
Jan 13, 10 AM $ 0.0₅626
-0.54%
$ 6,262 $ 408,990
Jan 13, 9 AM $ 0.0₅737
+19.33%
$ 7,373 $ 407,366
Jan 13, 8 AM $ 0.0₅63
-1.98%
$ 6,299 $ 407,354
Jan 13, 6 AM $ 0.0₅646
-2.53%
$ 6,457 $ 408,017
Jan 13, 5 AM $ 0.0₅624
-3.67%
$ 6,240 $ 405,821
Jan 13, 4 AM $ 0.0₅619
+0.00%
$ 6,190 $ 405,179
Jan 13, 3 AM $ 0.0₅636
+6.28%
$ 6,360 $ 403,844
Jan 13, 2 AM $ 0.0₅609
-1.75%
$ 6,090 $ 401,447
Download