瞌睡猴 Historical Data

瞌睡猴 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₅63
+0.00%
$ 6,304 $ 401,661
Jan 13, 12 AM $ 0.0₅63
-14.79%
$ 6,305 $ 401,727
Jan 12, 11 PM $ 0.0₅64
+0.00%
$ -- $ 454,242
Jan 12, 10 PM $ 0.0₅691
-0.17%
$ -- $ 453,266
Jan 12, 9 PM $ 0.0₅693
+6.14%
$ -- $ 453,312
Jan 12, 6 PM $ 0.0₅614
+0.00%
$ -- $ 451,551
Jan 12, 5 PM $ 0.0₅62
-7.10%
$ -- $ 450,995
Jan 12, 4 PM $ 0.0₅672
+1.21%
$ -- $ 450,098
Jan 12, 3 PM $ 0.0₅688
+0.19%
$ -- $ 447,973
Jan 12, 2 PM $ 0.0₅701
+0.00%
$ -- $ 448,777
Jan 12, 1 PM $ 0.0₅7
-1.57%
$ -- $ 448,777
Jan 12, 11 AM $ 0.0₅709
-0.34%
$ -- $ 451,598
Jan 12, 10 AM $ 0.0₅712
-4.32%
$ -- $ 451,503
Jan 12, 9 AM $ 0.0₅745
-1.16%
$ -- $ 450,407
Jan 12, 8 AM $ 0.0₅757
-11.07%
$ -- $ 450,164
Jan 12, 7 AM $ 0.0₅835
-3.29%
$ -- $ 450,726
Jan 12, 6 AM $ 0.0₅863
+30.81%
$ -- $ 449,630
Jan 12, 5 AM $ 0.0₅66
+0.97%
$ -- $ 451,150
Download