瞌睡猴 Historical Data

瞌睡猴
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅262
+0.00%
$ -- $ 66
Feb 14, 2026 $ 0.0₅294
+0.00%
$ -- $ 56
Feb 12, 2026 $ 0.0₅292
+4.21%
$ -- $ 520
Feb 10, 2026 $ 0.0₅278
+0.00%
$ -- $ 137
Feb 9, 2026 $ 0.0₅299
+0.00%
$ -- $ 306
Feb 6, 2026 $ 0.0₅307
+12.21%
$ 3,069 $ 412
Feb 1, 2026 $ 0.0₅318
+1.43%
$ 3,178 $ 135
Jan 31, 2026 $ 0.0₅341
+0.00%
$ -- $ 168
Jan 29, 2026 $ 0.0₅473
+4.77%
$ -- $ 1,185
Jan 28, 2026 $ 0.0₅441
+7.23%
$ 4,411 $ 940
Jan 25, 2026 $ 0.0₅371
-0.03%
$ -- $ 41
Jan 21, 2026 $ 0.0₅375
+2.19%
$ -- $ 14
Jan 19, 2026 $ 0.0₅403
+0.00%
$ -- $ 10
Jan 16, 2026 $ 0.0₅398
+0.00%
$ 3,976 $ 479
Jan 15, 2026 $ 0.0₅506
-7.08%
$ -- $ 6,394
Jan 14, 2026 $ 0.0₅474
-3.10%
$ 4,737 $ 21,040
Jan 13, 2026 $ 0.0₅484
-34.64%
$ 4,836 $ 2,017
Jan 12, 2026 $ 0.0₅64
-2.07%
$ -- $ 454,242
Download