Giggle Academy Dog Historical Data

Socks
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000115
+0.00%
$ -- $ 20
Apr 5, 2026 $ 0.0000115
+0.00%
$ -- $ 15
Apr 3, 2026 $ 0.0000114
-1.85%
$ -- $ 143
Mar 12, 2026 $ 0.0000136
+1.30%
$ -- $ 39
Feb 5, 2026 $ 0.0000142
+0.00%
$ 14,186 $ 1
Jan 27, 2026 $ 0.0000186
+0.00%
$ 18,614 $ 1,413
Jan 23, 2026 $ 0.0000205
+0.00%
$ -- $ 83
Jan 19, 2026 $ 0.0000222
+0.00%
$ -- $ 49
Jan 17, 2026 $ 0.0000235
+1.19%
$ 23,468 $ 2,842
Jan 16, 2026 $ 0.0000233
+0.00%
$ -- $ 134
Jan 15, 2026 $ 0.0000236
+0.00%
$ 23,560 $ 315
Jan 14, 2026 $ 0.0000244
+23.57%
$ 24,410 $ 38,604
Jan 12, 2026 $ 0.0000192
+0.00%
$ 19,249 $ 1,670
Jan 11, 2026 $ 0.0000197
+0.00%
$ 19,699 $ 1,560
Jan 10, 2026 $ 0.0000208
+7.12%
$ 20,826 $ 1,280
Jan 9, 2026 $ 0.0000194
+3.62%
$ -- $ 193
Jan 6, 2026 $ 0.0000207
+0.14%
$ -- $ 87
Jan 4, 2026 $ 0.000021
+0.00%
$ -- $ 277
Jan 3, 2026 $ 0.0000202
+0.33%
$ 20,155 $ 4,612
Jan 2, 2026 $ 0.0000193
-56.70%
$ 19,278 $ 3,959
Dec 20, 2025 $ 0.0000547
+4.43%
$ -- $ 2,239
Dec 19, 2025 $ 0.0000456
+0.00%
$ -- $ 13,259
Dec 18, 2025 $ 0.0000463
+0.00%
$ -- $ 13,031
Dec 15, 2025 $ 0.0000631
-2.09%
$ 63,102 $ 8,469
Dec 14, 2025 $ 0.000066
+0.00%
$ -- $ 10,584
Dec 13, 2025 $ 0.0000772
+0.00%
$ -- $ 9,014
Dec 12, 2025 $ 0.0000769
-4.11%
$ 76,918 $ 8,934
Dec 11, 2025 $ 0.0000774
-2.95%
$ -- $ 7,335
Dec 10, 2025 $ 0.0000849
+5.81%
$ -- $ 6,874
Dec 9, 2025 $ 0.0000829
+3.42%
$ 82,930 $ 5,943
Dec 8, 2025 $ 0.0000855
+2.01%
$ -- $ 5,205
Dec 7, 2025 $ 0.0000807
-3.00%
$ 80,667 $ 4,232
Dec 5, 2025 $ 0.0000895
-15.61%
$ 89,525 $ 3,293
Dec 4, 2025 $ 0.000113
-2.69%
$ -- $ 6,746
Dec 3, 2025 $ 0.000115
+24.97%
$ 115,237 $ 6,095
Dec 2, 2025 $ 0.0000933
+13.07%
$ 93,254 $ 2,265
Dec 1, 2025 $ 0.0000717
-7.20%
$ -- $ 5,255
Nov 30, 2025 $ 0.0000839
+11.37%
$ 83,930 $ 5,184
Nov 29, 2025 $ 0.0000738
+1.25%
$ 73,782 $ 2,112
Nov 28, 2025 $ 0.000077
-0.96%
$ -- $ 8,469
Nov 27, 2025 $ 0.0000805
-8.15%
$ 80,459 $ 8,451
Nov 26, 2025 $ 0.0000857
+15.68%
$ 90,951 $ 3,696
Nov 25, 2025 $ 0.0000707
+0.36%
$ -- $ 1,780
Nov 24, 2025 $ 0.0000676
+2.43%
$ 67,615 $ 373
Nov 23, 2025 $ 0.0000625
-5.99%
$ 63,203 $ 2,184
Nov 22, 2025 $ 0.0000673
-8.79%
$ -- $ 161
Nov 21, 2025 $ 0.0000734
+3.92%
$ 73,427 $ 3,679
Nov 20, 2025 $ 0.00009
-8.27%
$ 89,953 $ 559
Nov 19, 2025 $ 0.000103
-0.62%
$ -- $ 29,329
Nov 18, 2025 $ 0.000105
+7.57%
$ 105,034 $ 29,444
Download