Giggle Academy Dog Historical Data

Socks
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000115
+0.00%
$ 11,497 $ 20
Apr 5, 10 AM $ 0.0000115
+0.00%
$ 11,503 $ 15
Apr 3, 2 PM $ 0.0000114
-1.85%
$ 11,369 $ 143
Mar 12, 1 PM $ 0.0000136
+0.00%
$ 13,608 $ 39
Mar 12, 3 AM $ 0.0000142
+0.00%
$ -- $ 1,031
Mar 12, 2 AM $ 0.0000137
+1.93%
$ 13,693 $ 818
Feb 5, 8 PM $ 0.0000142
+0.00%
$ 14,186 $ 1
Jan 27, 6 PM $ 0.0000186
+0.00%
$ 18,614 $ 1,413
Jan 23, 6 AM $ 0.0000205
+0.00%
$ 20,469 $ 83
Jan 19, 3 PM $ 0.0000222
+0.00%
$ 22,233 $ 49
Jan 17, 7 PM $ 0.0000235
-7.50%
$ 23,468 $ 2,842
Jan 17, 3 PM $ 0.0000232
+0.00%
$ 23,192 $ 250
Jan 16, 1 PM $ 0.0000233
+0.00%
$ 23,259 $ 134
Jan 15, 7 PM $ 0.0000236
+0.00%
$ 23,560 $ 315
Jan 14, 7 PM $ 0.0000244
-4.88%
$ 24,410 $ 38,604
Jan 14, 6 PM $ 0.0000255
+0.00%
$ 25,465 $ 42,016
Jan 14, 5 PM $ 0.0000278
+0.37%
$ 27,774 $ 40,898
Jan 14, 4 PM $ 0.0000276
-10.76%
$ 27,572 $ 40,407
Jan 14, 3 PM $ 0.0000294
+2.99%
$ 29,418 $ 41,903
Jan 14, 2 PM $ 0.0000286
+44.60%
$ 28,565 $ 32,917
Jan 12, 7 PM $ 0.0000192
+0.00%
$ 19,249 $ 1,670
Jan 11, 8 PM $ 0.0000197
+0.00%
$ 19,699 $ 1,560
Jan 10, 7 PM $ 0.0000208
+0.00%
$ 20,826 $ 1,280
Jan 10, 6 PM $ 0.000021
+0.00%
$ 20,966 $ 1,255
Jan 10, 4 PM $ 0.0000215
+5.06%
$ 21,506 $ 837
Jan 10, 3 PM $ 0.0000205
+0.00%
$ 20,496 $ 545
Jan 10, 8 AM $ 0.0000194
+0.00%
$ 19,442 $ 346
Jan 9, 4 PM $ 0.0000194
+0.00%
$ 19,437 $ 193
Jan 9, 6 AM $ 0.0000188
+0.00%
$ 18,758 $ 24
Jan 6, 3 PM $ 0.0000207
+0.14%
$ 20,670 $ 87
Jan 4, 12 PM $ 0.000021
+0.00%
$ 21,046 $ 277
Jan 3, 10 PM $ 0.0000202
+0.00%
$ 20,155 $ 4,612
Jan 3, 5 PM $ 0.0000201
+0.00%
$ 20,105 $ 4,594
Jan 3, 4 PM $ 0.0000201
+0.50%
$ 20,095 $ 6,565
Jan 3, 9 AM $ 0.00002
+0.00%
$ 20,039 $ 4,560
Jan 3, 5 AM $ 0.0000201
+0.00%
$ 20,141 $ 4,587
Jan 3, 12 AM $ 0.0000203
+0.97%
$ 20,282 $ 4,564
Jan 2, 11 PM $ 0.0000193
+0.00%
$ 19,278 $ 3,959
Jan 2, 10 PM $ 0.0000187
+0.00%
$ 18,691 $ 3,933
Jan 2, 8 PM $ 0.0000193
+0.00%
$ 19,294 $ 3,775
Jan 2, 7 PM $ 0.0000193
-19.88%
$ 19,286 $ 3,779
Jan 2, 6 PM $ 0.0000255
-41.56%
$ 25,541 $ 3,363
Jan 2, 3 PM $ 0.0000445
+0.00%
$ 44,525 $ 682
Dec 20, 5 PM $ 0.0000547
+0.00%
$ 54,727 $ 2,239
Dec 20, 2 PM $ 0.0000527
+0.61%
$ 52,723 $ 1,496
Dec 19, 12 PM $ 0.0000456
+0.00%
$ 45,566 $ 13,259
Dec 18, 3 AM $ 0.0000463
+0.00%
$ 46,251 $ 13,031
Dec 15, 8 PM $ 0.0000631
+0.00%
$ 63,102 $ 8,469
Dec 15, 3 PM $ 0.0000644
+0.00%
$ 64,450 $ 10,471
Dec 14, 3 PM $ 0.000066
+0.00%
$ 65,967 $ 10,584
Download