Giggle Academy Dog Historical Data

Socks Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0000769
-4.11%
$76,918 $8,934
Dec 11, 2025 $0.0000774
-2.95%
$-- $7,335
Dec 10, 2025 $0.0000849
+5.81%
$-- $6,874
Dec 9, 2025 $0.0000829
+3.42%
$82,930 $5,943
Dec 8, 2025 $0.0000855
+2.01%
$-- $5,205
Dec 7, 2025 $0.0000807
-3.00%
$80,667 $4,232
Dec 5, 2025 $0.0000895
-15.61%
$89,525 $3,293
Dec 4, 2025 $0.000113
-2.69%
$-- $6,746
Dec 3, 2025 $0.000115
+24.97%
$115,237 $6,095
Dec 2, 2025 $0.0000933
+13.07%
$93,254 $2,265
Dec 1, 2025 $0.0000717
-7.20%
$-- $5,255
Nov 30, 2025 $0.0000839
+11.37%
$83,930 $5,184
Nov 29, 2025 $0.0000738
+1.25%
$73,782 $2,112
Nov 28, 2025 $0.000077
-0.96%
$-- $8,469
Nov 27, 2025 $0.0000805
-8.15%
$80,459 $8,451
Nov 26, 2025 $0.0000857
+15.68%
$90,951 $3,696
Nov 25, 2025 $0.0000707
+0.36%
$-- $1,780
Nov 24, 2025 $0.0000676
+2.43%
$67,615 $373
Nov 23, 2025 $0.0000625
-5.99%
$63,203 $2,184
Nov 22, 2025 $0.0000673
-8.79%
$-- $161
Nov 21, 2025 $0.0000734
+3.92%
$73,427 $3,679
Nov 20, 2025 $0.00009
-8.27%
$89,953 $559
Nov 19, 2025 $0.000103
-0.62%
$-- $29,329
Nov 18, 2025 $0.000105
+7.57%
$105,034 $29,444
Nov 17, 2025 $0.000101
+10.75%
$-- $27,612
Nov 16, 2025 $0.0000896
+1.82%
$89,635 $19,584
Nov 15, 2025 $0.0000963
-4.69%
$96,262 $19,483
Nov 14, 2025 $0.000105
+3.56%
$104,940 $15,719
Nov 13, 2025 $0.000101
-24.11%
$101,725 $9,890
Download