Giggle Academy Dog Historical Data

Socks Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000772
+0.00%
$ 77,194 $ 9,014
Dec 12, 7 PM $ 0.0000769
+0.00%
$ 76,918 $ 8,934
Dec 12, 4 AM $ 0.0000802
+0.00%
$ 80,218 $ 8,597
Dec 11, 1 PM $ 0.0000774
+0.00%
$ 77,382 $ 7,335
Dec 11, 12 PM $ 0.0000779
+0.00%
$ 77,920 $ 7,898
Dec 11, 5 AM $ 0.0000794
-0.36%
$ 79,446 $ 7,699
Dec 10, 4 PM $ 0.0000849
+0.00%
$ 84,912 $ 6,874
Dec 10, 3 PM $ 0.0000835
+0.00%
$ 83,468 $ 6,695
Dec 10, 11 AM $ 0.0000833
+5.71%
$ 83,324 $ 6,620
Dec 10, 7 AM $ 0.0000794
+0.00%
$ 79,374 $ 5,912
Dec 10, 4 AM $ 0.0000803
+0.00%
$ 80,251 $ 6,546
Dec 9, 5 PM $ 0.0000829
+0.09%
$ 82,930 $ 5,943
Dec 9, 12 PM $ 0.0000796
+0.30%
$ 79,197 $ 5,524
Dec 9, 11 AM $ 0.0000794
+0.00%
$ 79,437 $ 5,541
Dec 9, 6 AM $ 0.0000802
+0.00%
$ 80,190 $ 6,121
Dec 8, 9 AM $ 0.0000855
+0.09%
$ 85,455 $ 5,205
Dec 8, 8 AM $ 0.0000853
+1.81%
$ 85,287 $ 5,515
Dec 7, 6 PM $ 0.0000807
+0.00%
$ 80,667 $ 4,232
Dec 7, 5 PM $ 0.0000797
+0.00%
$ 79,740 $ 4,398
Dec 7, 4 PM $ 0.0000832
-0.01%
$ 83,154 $ 3,933
Dec 5, 7 PM $ 0.0000895
+0.01%
$ 89,525 $ 3,293
Dec 5, 5 PM $ 0.0000899
+0.17%
$ 89,869 $ 3,261
Dec 5, 4 PM $ 0.0000895
+0.06%
$ 89,501 $ 3,188
Dec 5, 3 PM $ 0.0000906
+1.37%
$ 90,551 $ 3,033
Dec 5, 8 AM $ 0.0000919
+0.90%
$ 91,930 $ 8,344
Dec 5, 1 AM $ 0.000106
+0.00%
$ 106,078 $ 6,553
Dec 4, 3 PM $ 0.000113
+0.00%
$ 112,673 $ 6,746
Dec 4, 1 PM $ 0.000112
+0.00%
$ 112,497 $ 6,753
Dec 4, 12 PM $ 0.000113
+0.00%
$ 112,756 $ 6,812
Dec 4, 10 AM $ 0.000114
-0.02%
$ 114,114 $ 6,693
Dec 4, 9 AM $ 0.000115
-0.28%
$ 114,837 $ 6,656
Dec 4, 8 AM $ 0.000115
+0.07%
$ 115,330 $ 6,616
Dec 4, 6 AM $ 0.000116
+0.00%
$ 115,799 $ 6,619
Dec 4, 5 AM $ 0.000116
-0.88%
$ 115,816 $ 6,638
Dec 4, 12 AM $ 0.000118
+1.54%
$ 117,565 $ 6,478
Dec 3, 11 PM $ 0.000115
+0.00%
$ 115,237 $ 6,095
Dec 3, 10 PM $ 0.000113
+0.00%
$ 113,210 $ 5,154
Dec 3, 4 PM $ 0.000112
+0.00%
$ 111,801 $ 5,722
Dec 3, 3 PM $ 0.000111
+0.19%
$ 110,958 $ 5,623
Dec 3, 1 PM $ 0.000106
+1.79%
$ 105,521 $ 4,572
Dec 3, 12 PM $ 0.000104
+0.57%
$ 103,590 $ 4,464
Dec 3, 11 AM $ 0.000103
+0.00%
$ 102,965 $ 3,282
Dec 3, 9 AM $ 0.0000953
+0.00%
$ 95,264 $ 2,472
Dec 3, 8 AM $ 0.0000952
+0.00%
$ 95,185 $ 2,267
Dec 3, 1 AM $ 0.0000926
+0.13%
$ 92,560 $ 2,382
Dec 3, 12 AM $ 0.0000921
-0.16%
$ 92,061 $ 2,314
Dec 2, 11 PM $ 0.0000933
+0.00%
$ 93,254 $ 2,265
Dec 2, 10 PM $ 0.0000929
-0.44%
$ 92,924 $ 2,264
Dec 2, 7 PM $ 0.0000919
+0.00%
$ 91,900 $ 1,920
Dec 2, 6 PM $ 0.0000916
+0.00%
$ 91,646 $ 1,767