Giggle Academy Dog Historical Data

Socks Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000844
+2.36%
$ 84,423 $ 761
Dec 1, 4 PM $ 0.0000717
+0.02%
$ 71,722 $ 5,255
Dec 1, 6 AM $ 0.0000726
+0.00%
$ 72,609 $ 5,393
Dec 1, 1 AM $ 0.0000773
+0.00%
$ 77,283 $ 4,788
Nov 30, 5 PM $ 0.0000839
-3.35%
$ 83,930 $ 5,184
Nov 30, 4 PM $ 0.0000862
+4.05%
$ 86,241 $ 4,844
Nov 30, 3 PM $ 0.00008
+0.77%
$ 79,986 $ 3,753
Nov 30, 2 PM $ 0.0000776
+1.54%
$ 77,570 $ 3,214
Nov 30, 1 PM $ 0.0000754
+0.00%
$ 75,360 $ 2,548
Nov 29, 5 PM $ 0.0000738
+0.00%
$ 73,782 $ 2,112
Nov 29, 9 AM $ 0.0000758
+3.73%
$ 75,812 $ 1,612
Nov 29, 8 AM $ 0.0000758
+3.98%
$ 75,778 $ 909
Nov 28, 2 AM $ 0.000077
-0.96%
$ 77,011 $ 8,469
Nov 27, 5 PM $ 0.0000805
-2.09%
$ 80,459 $ 8,451
Nov 27, 4 PM $ 0.0000806
+2.23%
$ 80,604 $ 7,058
Nov 27, 3 PM $ 0.0000782
+0.00%
$ 78,225 $ 7,082
Nov 27, 11 AM $ 0.0000826
+0.01%
$ 82,608 $ 6,577
Nov 27, 10 AM $ 0.0000823
-5.79%
$ 82,261 $ 6,897
Nov 27, 6 AM $ 0.0000874
+0.00%
$ 87,444 $ 6,397
Nov 27, 3 AM $ 0.0000899
+0.00%
$ 89,863 $ 6,168
Nov 27, 2 AM $ 0.0000896
+1.85%
$ 89,615 $ 6,219
Nov 27, 1 AM $ 0.0000871
-0.63%
$ 87,051 $ 4,999
Nov 26, 11 PM $ 0.000091
+2.54%
$ 90,951 $ 4,583
Nov 26, 10 PM $ 0.0000857
+0.00%
$ 85,749 $ 3,696
Nov 26, 7 PM $ 0.0000831
+0.00%
$ 83,076 $ 3,260
Nov 26, 2 PM $ 0.0000802
-0.51%
$ 80,234 $ 3,217
Nov 26, 1 PM $ 0.0000833
-4.72%
$ 83,299 $ 2,530
Nov 26, 12 PM $ 0.0000875
+4.72%
$ 87,522 $ 2,438
Nov 26, 11 AM $ 0.0000837
+0.00%
$ 83,676 $ 1,856
Nov 26, 10 AM $ 0.0000813
+0.63%
$ 81,255 $ 1,548
Nov 26, 9 AM $ 0.0000808
+1.16%
$ 80,806 $ 1,440
Nov 26, 8 AM $ 0.0000795
+3.88%
$ 79,520 $ 1,219
Nov 26, 7 AM $ 0.0000764
+3.13%
$ 76,445 $ 812
Nov 25, 3 PM $ 0.0000707
+0.00%
$ -- $ 1,780
Nov 25, 8 AM $ 0.0000717
+0.00%
$ 71,654 $ 1,501
Nov 25, 6 AM $ 0.0000706
+0.04%
$ 70,597 $ 1,287
Nov 25, 5 AM $ 0.0000704
+0.00%
$ 70,442 $ 1,208
Nov 24, 6 PM $ 0.0000676
+2.43%
$ 67,615 $ 373
Nov 23, 11 PM $ 0.0000632
+0.00%
$ 63,203 $ 2,074
Nov 23, 9 PM $ 0.0000625
+0.00%
$ 62,485 $ 2,184
Nov 23, 1 AM $ 0.0000645
+0.00%
$ 64,476 $ 1,551
Nov 23, 12 AM $ 0.0000665
+0.00%
$ 66,467 $ 1,348
Nov 22, 4 PM $ 0.0000673
+0.00%
$ 67,277 $ 161
Nov 22, 3 PM $ 0.0000738
+0.00%
$ 73,763 $ 104
Nov 21, 7 PM $ 0.0000734
+0.00%
$ 73,427 $ 3,679
Nov 21, 5 PM $ 0.0000729
+0.00%
$ 72,905 $ 3,681
Nov 21, 4 PM $ 0.0000731
+0.00%
$ 73,081 $ 3,696
Nov 21, 1 PM $ 0.0000736
+0.00%
$ 73,554 $ 3,637
Nov 21, 10 AM $ 0.0000726
+0.19%
$ 72,633 $ 3,651
Nov 21, 9 AM $ 0.000074
-0.13%
$ 73,979 $ 3,649