Moon Nation Game Historical Data

MNG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00277
-5.40%
$ 1.07 million $ 6,987
May 6, 2023 $ 0.00293
-2.19%
$ 1.13 million $ 4,797
May 5, 2023 $ 0.00299
+2.85%
$ 1.15 million $ 22,829
May 4, 2023 $ 0.00291
-1.00%
$ 1.12 million $ 7,431
May 3, 2023 $ 0.00304
+3.94%
$ 1.17 million $ 33,904
May 2, 2023 $ 0.00292
-10.15%
$ 1.12 million $ 36,023
May 1, 2023 $ 0.00325
-12.81%
$ 1.25 million $ 10,485
Apr 30, 2023 $ 0.00373
-1.05%
$ 1.43 million $ 75,405
Apr 29, 2023 $ 0.00377
-11.26%
$ 1.45 million $ 26,868
Apr 28, 2023 $ 0.00425
-6.81%
$ 1.63 million $ 14,709
Apr 27, 2023 $ 0.00456
+15.00%
$ 1.75 million $ 60,851
Apr 26, 2023 $ 0.00397
-7.29%
$ 1.53 million $ 26,208
Apr 25, 2023 $ 0.00428
-9.50%
$ 1.64 million $ 17,900
Apr 24, 2023 $ 0.00473
+5.74%
$ 1.82 million $ 32,392
Apr 23, 2023 $ 0.00447
-16.60%
$ 1.72 million $ 47,311
Apr 22, 2023 $ 0.00536
+8.03%
$ 2.06 million $ 3,950
Apr 21, 2023 $ 0.00515
-1.31%
$ 1.98 million $ 14,302
Apr 20, 2023 $ 0.00538
+1.54%
$ 2.07 million $ 7,439
Apr 19, 2023 $ 0.0053
-11.36%
$ 2.04 million $ 14,313
Apr 18, 2023 $ 0.00602
+2.94%
$ 2.31 million $ 8,755
Apr 17, 2023 $ 0.00586
-4.05%
$ 2.25 million $ 18,916
Apr 16, 2023 $ 0.00611
+3.72%
$ 2.35 million $ 23,430
Apr 15, 2023 $ 0.00589
-4.00%
$ 2.26 million $ 148,252
Apr 14, 2023 $ 0.00631
-13.64%
$ 2.43 million $ 41,216
Apr 13, 2023 $ 0.00731
+14.41%
$ 2.81 million $ 28,749
Apr 12, 2023 $ 0.00664
+6.28%
$ 2.55 million $ 23,082
Apr 11, 2023 $ 0.00624
-0.27%
$ 2.4 million $ 7,001
Apr 10, 2023 $ 0.00626
+2.22%
$ 2.41 million $ 47,285
Apr 9, 2023 $ 0.00613
-2.75%
$ 2.35 million $ 40,832
Apr 8, 2023 $ 0.0063
+0.68%
$ 2.42 million $ 35,663
Apr 7, 2023 $ 0.00625
+1.34%
$ 2.4 million $ 14,970
Apr 6, 2023 $ 0.00617
-0.81%
$ 2.37 million $ 24,772
Apr 5, 2023 $ 0.00626
-10.22%
$ 2.41 million $ 44,412
Apr 4, 2023 $ 0.00697
-2.11%
$ 2.68 million $ 21,579
Apr 3, 2023 $ 0.00711
-3.60%
$ 2.73 million $ 9,192
Apr 2, 2023 $ 0.00738
+4.50%
$ 2.84 million $ 16,173
Apr 1, 2023 $ 0.00706
-6.35%
$ 2.71 million $ 12,228
Mar 31, 2023 $ 0.00754
-1.25%
$ 2.9 million $ 15,382
Mar 30, 2023 $ 0.00767
+8.14%
$ 2.95 million $ 50,132
Mar 29, 2023 $ 0.00709
-5.53%
$ 2.73 million $ 19,033
Mar 28, 2023 $ 0.00751
+3.25%
$ 2.89 million $ 11,201
Mar 27, 2023 $ 0.00727
-1.40%
$ 2.79 million $ 14,893
Mar 26, 2023 $ 0.00737
+8.88%
$ 2.83 million $ 15,017
Mar 25, 2023 $ 0.00667
-2.59%
$ 2.57 million $ 7,063
Mar 24, 2023 $ 0.00685
-8.28%
$ 2.63 million $ 18,066
Mar 23, 2023 $ 0.00747
+4.86%
$ 2.87 million $ 79,223
Mar 22, 2023 $ 0.00726
-1.42%
$ 2.79 million $ 17,467
Mar 21, 2023 $ 0.00736
-1.02%
$ 2.83 million $ 11,215
Mar 20, 2023 $ 0.00744
-3.92%
$ 2.86 million $ 28,121
Mar 19, 2023 $ 0.00768
+1.97%
$ 2.95 million $ 21,798