Moon Nation Game Historical Data

MNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00753
+12.59%
$ 2.9 million $ 97,173
Mar 17, 2023 $ 0.00669
+7.39%
$ 2.57 million $ 18,080
Mar 16, 2023 $ 0.00623
+2.00%
$ 2.39 million $ 15,732
Mar 15, 2023 $ 0.00612
+6.28%
$ 2.35 million $ 39,530
Mar 14, 2023 $ 0.00575
+3.62%
$ 2.21 million $ 20,456
Mar 13, 2023 $ 0.00566
+13.07%
$ 2.17 million $ 23,600
Mar 12, 2023 $ 0.005
+5.21%
$ 1.92 million $ 14,819
Mar 11, 2023 $ 0.00475
-4.26%
$ 1.83 million $ 12,008
Mar 10, 2023 $ 0.00496
-0.02%
$ 1.91 million $ 18,765
Mar 9, 2023 $ 0.00497
-3.10%
$ 1.91 million $ 15,523
Mar 8, 2023 $ 0.00513
-2.54%
$ 1.97 million $ 17,861
Mar 7, 2023 $ 0.00526
-17.49%
$ 2.02 million $ 10,976
Mar 6, 2023 $ 0.00637
+17.00%
$ 2.45 million $ 15,137
Mar 5, 2023 $ 0.00545
+0.97%
$ 2.09 million $ 14,606
Mar 4, 2023 $ 0.00539
-12.03%
$ 2.07 million $ 9,311
Mar 3, 2023 $ 0.00613
+12.91%
$ 2.36 million $ 96,628
Mar 2, 2023 $ 0.00543
-6.39%
$ 2.09 million $ 28,476
Mar 1, 2023 $ 0.00556
+6.06%
$ 2.14 million $ 23,371
Feb 28, 2023 $ 0.00525
-14.66%
$ 2.02 million $ 19,451
Feb 27, 2023 $ 0.00614
+13.94%
$ 2.36 million $ 41,191
Feb 26, 2023 $ 0.00539
+2.00%
$ 2.07 million $ 20,247
Feb 25, 2023 $ 0.00528
+2.44%
$ 2.03 million $ 17,382
Feb 24, 2023 $ 0.00529
-4.15%
$ 2.03 million $ 14,509
Feb 23, 2023 $ 0.00552
+5.41%
$ 2.12 million $ 15,772
Feb 22, 2023 $ 0.00523
-1.84%
$ 2.01 million $ 16,457
Feb 21, 2023 $ 0.00533
-7.15%
$ 2.05 million $ 19,373
Feb 20, 2023 $ 0.00575
+0.37%
$ 2.21 million $ 18,382
Feb 19, 2023 $ 0.00572
-2.54%
$ 2.2 million $ 10,355
Feb 18, 2023 $ 0.00587
-7.17%
$ 2.26 million $ 9,149
Feb 17, 2023 $ 0.00632
+1.34%
$ 2.43 million $ 39,462
Feb 16, 2023 $ 0.00623
-4.79%
$ 2.4 million $ 23,488
Feb 15, 2023 $ 0.00655
-6.55%
$ 2.52 million $ 39,336
Feb 14, 2023 $ 0.00701
+6.00%
$ 2.69 million $ 6,660
Feb 13, 2023 $ 0.0066
-6.57%
$ 2.54 million $ 5,859
Feb 10, 2023 $ 0.0075
-0.14%
$ -- $ 10,113
Feb 9, 2023 $ 0.0075
-8.13%
$ 2.88 million $ 10,120
Feb 8, 2023 $ 0.00817
+19.46%
$ 3.14 million $ 76,096
Feb 7, 2023 $ 0.00684
+0.67%
$ 2.63 million $ 109,899
Feb 2, 2023 $ 0.00698
+4.04%
$ -- $ 14,161
Feb 1, 2023 $ 0.00671
+2.96%
$ 2.58 million $ 13,626
Jan 29, 2023 $ 0.00577
+1.43%
$ -- $ 17,171
Jan 28, 2023 $ 0.00569
-0.54%
$ 2.19 million $ 16,937
Jan 9, 2023 $ 0.00562
+1.54%
$ -- $ 31,533
Jan 8, 2023 $ 0.00553
+10.10%
$ 2.12 million $ 62,043
Dec 30, 2022 $ 0.00537
-0.58%
$ 2.06 million $ 10,732
Dec 29, 2022 $ 0.0054
+0.22%
$ 2.07 million $ 10,797
Nov 30, 2022 $ 0.00395
+0.56%
$ -- $ 10,305
Nov 29, 2022 $ 0.00393
-1.55%
$ 1.51 million $ 10,264
Nov 21, 2022 $ 0.00496
+0.64%
$ -- $ 50,794
Download