Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000581
+0.00%
$ 173,478 $ 1
Jun 12, 2026 $ 0.000584
+0.52%
$ -- $ 22
Jun 11, 2026 $ 0.000579
+0.44%
$ 172,952 $ 13
Jun 10, 2026 $ 0.000558
-0.14%
$ -- $ 19
Jun 8, 2026 $ 0.000576
+0.00%
$ -- $ 68
Jun 7, 2026 $ 0.000576
+3.00%
$ 172,114 $ 68
Jun 6, 2026 $ 0.000559
+0.14%
$ -- $ 78
Jun 5, 2026 $ 0.000558
-0.44%
$ 166,728 $ 123
Jun 4, 2026 $ 0.000572
-2.28%
$ -- $ 124
Jun 3, 2026 $ 0.000588
-2.96%
$ -- $ 103
Jun 2, 2026 $ 0.000605
-2.48%
$ 180,621 $ 90
Jun 1, 2026 $ 0.000628
-2.82%
$ -- $ 188
May 31, 2026 $ 0.000649
-1.91%
$ -- $ 125
Oct 7, 2025 $ 0.0011
+1.65%
$ -- $ 53
Mar 31, 2025 $ 0.000694
+0.00%
$ 207,090 $ 359
Mar 24, 2025 $ 0.000688
+0.00%
$ 205,475 $ 3
Mar 17, 2025 $ 0.00069
+0.00%
$ 205,971 $ 345
Mar 10, 2025 $ 0.000646
+0.00%
$ 192,816 $ 120
Mar 3, 2025 $ 0.000669
+0.00%
$ 199,654 $ 136
Feb 24, 2025 $ 0.000715
+0.00%
$ 213,507 $ 104
Feb 17, 2025 $ 0.00168
+0.00%
$ 502,189 $ 24
Feb 10, 2025 $ 0.000722
+0.00%
$ 215,482 $ 26
Feb 3, 2025 $ 0.000721
+0.00%
$ 215,414 $ 651
Jan 27, 2025 $ 0.00077
+0.00%
$ 229,965 $ 168
Jan 26, 2025 $ 0.000782
+0.00%
$ 233,457 $ 64
Jan 25, 2025 $ 0.000769
+0.00%
$ 229,741 $ 373
Jan 24, 2025 $ 0.000794
+0.00%
$ 237,146 $ 4
Jan 23, 2025 $ 0.000824
+4.49%
$ -- $ 13
Jan 22, 2025 $ 0.000791
+0.97%
$ 236,154 $ 14
Jan 21, 2025 $ 0.000795
+1.80%
$ 237,286 $ 23
Jan 20, 2025 $ 0.000779
-0.16%
$ 232,555 $ 78
Jan 19, 2025 $ 0.00078
-5.69%
$ 232,770 $ 263
Jan 18, 2025 $ 0.000809
-2.45%
$ 241,647 $ 31
Jan 17, 2025 $ 0.000816
+3.99%
$ 243,717 $ 35
Jan 16, 2025 $ 0.000799
-6.00%
$ 238,522 $ 46
Jan 15, 2025 $ 0.000804
-2.89%
$ 240,052 $ 42
Jan 14, 2025 $ 0.000808
+2.88%
$ 241,158 $ 39
Jan 13, 2025 $ 0.000796
-2.23%
$ 237,627 $ 88
Jan 12, 2025 $ 0.000916
+14.46%
$ 273,460 $ 4
Jan 11, 2025 $ 0.00078
-2.00%
$ 232,895 $ 83
Jan 10, 2025 $ 0.000827
+4.54%
$ 246,946 $ 21
Jan 9, 2025 $ 0.000799
-4.30%
$ 238,470 $ 15
Jan 8, 2025 $ 0.000845
+3.80%
$ 252,274 $ 148
Jan 7, 2025 $ 0.000818
-1.28%
$ 244,108 $ 91
Jan 5, 2025 $ 0.000857
+0.22%
$ -- $ 0.1
Jan 4, 2025 $ 0.000838
-5.41%
$ 250,363 $ 19
Jan 3, 2025 $ 0.000879
+1.96%
$ 262,589 $ 2
Jan 2, 2025 $ 0.000886
+2.33%
$ 264,476 $ 259
Jan 1, 2025 $ 0.000845
-0.03%
$ 252,314 $ 57
Dec 31, 2024 $ 0.000851
+0.31%
$ 254,019 $ 3
Download