Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000555
+0.00%
$ 165,780 $ 31
Yesterday $ 0.000551
+0.91%
$ 164,610 $ 28
Jul 2, 2026 $ 0.000545
+0.66%
$ -- $ 26
Jul 1, 2026 $ 0.000539
+2.40%
$ 160,962 $ 22
Jun 30, 2026 $ 0.000528
-0.19%
$ -- $ 13
Jun 29, 2026 $ 0.00053
+0.13%
$ -- $ 50
Jun 28, 2026 $ 0.000531
-0.41%
$ 158,524 $ 9
Jun 26, 2026 $ 0.000478
-0.23%
$ -- $ 57
Jun 25, 2026 $ 0.000484
-29.88%
$ 144,385 $ 37
Jun 24, 2026 $ 0.000535
-9.99%
$ 159,807 $ 69
Jun 23, 2026 $ 0.000552
-0.85%
$ -- $ 50
Jun 22, 2026 $ 0.000576
+1.70%
$ -- $ 28
Jun 21, 2026 $ 0.000568
+0.20%
$ 169,652 $ 6
Jun 19, 2026 $ 0.00055
+0.01%
$ -- $ 50
Jun 18, 2026 $ 0.000554
-2.03%
$ -- $ 78
Jun 17, 2026 $ 0.000569
-0.20%
$ 169,984 $ 14
Jun 16, 2026 $ 0.000574
-0.83%
$ -- $ 22
Jun 15, 2026 $ 0.000595
+1.47%
$ -- $ 47
Jun 14, 2026 $ 0.000586
+0.93%
$ 175,086 $ 10
Jun 12, 2026 $ 0.000584
+0.52%
$ -- $ 22
Jun 11, 2026 $ 0.000579
+0.44%
$ 172,952 $ 13
Jun 10, 2026 $ 0.000558
-0.14%
$ -- $ 19
Jun 8, 2026 $ 0.000576
+0.00%
$ -- $ 68
Jun 7, 2026 $ 0.000576
+3.00%
$ 172,114 $ 68
Jun 6, 2026 $ 0.000559
+0.14%
$ -- $ 78
Jun 5, 2026 $ 0.000558
-0.44%
$ 166,728 $ 123
Jun 4, 2026 $ 0.000572
-2.28%
$ -- $ 124
Jun 3, 2026 $ 0.000588
-2.96%
$ -- $ 103
Jun 2, 2026 $ 0.000605
-2.48%
$ 180,621 $ 90
Jun 1, 2026 $ 0.000628
-2.82%
$ -- $ 188
May 31, 2026 $ 0.000649
-1.91%
$ -- $ 125
Oct 7, 2025 $ 0.0011
+1.65%
$ -- $ 53
Mar 31, 2025 $ 0.000694
+0.00%
$ 207,090 $ 359
Mar 24, 2025 $ 0.000688
+0.00%
$ 205,475 $ 3
Mar 17, 2025 $ 0.00069
+0.00%
$ 205,971 $ 345
Mar 10, 2025 $ 0.000646
+0.00%
$ 192,816 $ 120
Mar 3, 2025 $ 0.000669
+0.00%
$ 199,654 $ 136
Feb 24, 2025 $ 0.000715
+0.00%
$ 213,507 $ 104
Feb 17, 2025 $ 0.00168
+0.00%
$ 502,189 $ 24
Feb 10, 2025 $ 0.000722
+0.00%
$ 215,482 $ 26
Feb 3, 2025 $ 0.000721
+0.00%
$ 215,414 $ 651
Jan 27, 2025 $ 0.00077
+0.00%
$ 229,965 $ 168
Jan 26, 2025 $ 0.000782
+0.00%
$ 233,457 $ 64
Jan 25, 2025 $ 0.000769
+0.00%
$ 229,741 $ 373
Jan 24, 2025 $ 0.000794
+0.00%
$ 237,146 $ 4
Jan 23, 2025 $ 0.000824
+4.49%
$ -- $ 13
Jan 22, 2025 $ 0.000791
+0.97%
$ 236,154 $ 14
Jan 21, 2025 $ 0.000795
+1.80%
$ 237,286 $ 23
Jan 20, 2025 $ 0.000779
-0.16%
$ 232,555 $ 78
Jan 19, 2025 $ 0.00078
-5.69%
$ 232,770 $ 263
Download