Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.000552
-0.21%
$-- $22
Aug 11, 2026 $0.000549
+0.65%
$163,980 $15
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0.0₁₇5
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₇9
+0.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₅864
-100.00%
$-- $0
Jul 30, 2026 $0.0₉102
-67.92%
$-- $0
Jul 27, 2026 $0.000124
+0.00%
$-- $0.1
Jul 24, 2026 $0
--%
$-- $0.0₁₅1
Jul 23, 2026 $0.0₅759
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₂137
+0.00%
$-- $0.0₇1
Jul 17, 2026 $0.000137
--%
$-- $7
Jul 14, 2026 $0.000578
+5.72%
$172,551 $9
Jul 11, 2026 $0.000551
+0.00%
$-- $0.1
Jul 8, 2026 $0.000541
+0.00%
$-- $34
Jul 6, 2026 $0.000562
+2.42%
$167,878 $23
Jul 5, 2026 $0.000566
+1.68%
$168,934 $40
Jul 4, 2026 $0.000555
+0.45%
$165,780 $31
Jul 3, 2026 $0.000551
+0.91%
$164,610 $28
Jul 2, 2026 $0.000545
+0.66%
$-- $26
Jul 1, 2026 $0.000539
+2.40%
$160,962 $22
Jun 30, 2026 $0.000528
-0.19%
$-- $13
Jun 29, 2026 $0.00053
+0.13%
$-- $50
Jun 28, 2026 $0.000531
-0.41%
$158,524 $9
Jun 26, 2026 $0.000478
-0.23%
$-- $57
Jun 25, 2026 $0.000484
-29.88%
$144,385 $37
Jun 24, 2026 $0.000535
-9.99%
$159,807 $69
Jun 23, 2026 $0.000552
-0.85%
$-- $50
Jun 22, 2026 $0.000576
+1.70%
$-- $28
Jun 21, 2026 $0.000568
+0.20%
$169,652 $6
Jun 19, 2026 $0.00055
+0.01%
$-- $50
Jun 18, 2026 $0.000554
-2.03%
$-- $78
Jun 17, 2026 $0.000569
-0.20%
$169,984 $14
Jun 16, 2026 $0.000574
-0.83%
$-- $22
Jun 15, 2026 $0.000595
+1.47%
$-- $47
Jun 14, 2026 $0.000586
+0.93%
$175,086 $10
Jun 12, 2026 $0.000584
+0.52%
$-- $22
Jun 11, 2026 $0.000579
+0.44%
$172,952 $13
Jun 10, 2026 $0.000558
-0.14%
$-- $19
Jun 8, 2026 $0.000576
+0.00%
$-- $68
Jun 7, 2026 $0.000576
+3.00%
$172,114 $68
Jun 6, 2026 $0.000559
+0.14%
$-- $78
Jun 5, 2026 $0.000558
-0.44%
$166,728 $123
Jun 4, 2026 $0.000572
-2.28%
$-- $124
Jun 3, 2026 $0.000588
-2.96%
$-- $103
Download