Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000555
+0.00%
$ 165,780 $ 31
Today, at 6 PM $ 0.000555
+0.06%
$ 165,780 $ 31
Today, at 3 PM $ 0.000554
+0.13%
$ 165,469 $ 29
Today, at 2 PM $ 0.000553
+0.00%
$ 165,041 $ 24
Yesterday, at 11 PM $ 0.000551
+0.00%
$ 164,610 $ 28
Yesterday, at 9 PM $ 0.000551
+0.00%
$ 164,538 $ 28
Yesterday, at 8 PM $ 0.000551
+0.30%
$ 164,634 $ 25
Yesterday, at 7 PM $ 0.00055
+0.31%
$ 164,136 $ 15
Yesterday, at 6 PM $ 0.000548
+0.00%
$ 163,593 $ 10
Yesterday, at 11 AM $ 0.000547
+0.09%
$ 163,236 $ 26
Yesterday, at 10 AM $ 0.000546
+0.00%
$ 163,125 $ 21
Jul 2, 1 PM $ 0.000545
+0.34%
$ 162,675 $ 26
Jul 2, 12 PM $ 0.000543
+0.15%
$ 162,135 $ 17
Jul 2, 11 AM $ 0.000542
+0.13%
$ 161,816 $ 12
Jul 1, 10 PM $ 0.000539
+0.10%
$ 160,962 $ 22
Jul 1, 11 AM $ 0.000526
+0.00%
$ 157,196 $ 15
Jun 30, 1 PM $ 0.000528
+0.00%
$ 157,528 $ 13
Jun 30, 12 PM $ 0.000529
+0.00%
$ 157,827 $ 11
Jun 29, 3 PM $ 0.00053
+0.00%
$ 158,285 $ 50
Jun 29, 2 PM $ 0.000529
-0.10%
$ 157,929 $ 50
Jun 28, 7 PM $ 0.000531
-0.28%
$ 158,524 $ 9
Jun 28, 5 PM $ 0.000533
+0.00%
$ 159,184 $ 2
Jun 26, 7 AM $ 0.000478
-0.03%
$ 142,756 $ 57
Jun 26, 12 AM $ 0.000479
+0.00%
$ 143,091 $ 33
Jun 25, 11 PM $ 0.000484
+0.00%
$ 144,385 $ 37
Jun 25, 1 PM $ 0.000529
-0.82%
$ 158,025 $ 121
Jun 25, 6 AM $ 0.000699
+1.30%
$ 208,639 $ 138
Jun 25, 5 AM $ 0.00069
+0.00%
$ 205,920 $ 133
Jun 24, 6 PM $ 0.000535
-0.13%
$ 159,807 $ 69
Jun 24, 5 PM $ 0.000544
-6.66%
$ 162,315 $ 58
Jun 24, 4 PM $ 0.000582
-0.21%
$ 173,816 $ 39
Jun 24, 3 PM $ 0.000583
-1.92%
$ 174,049 $ 24
Jun 24, 2 PM $ 0.000595
+0.00%
$ 177,539 $ 6
Jun 23, 9 AM $ 0.000552
+0.26%
$ 164,777 $ 50
Jun 23, 8 AM $ 0.000552
-0.46%
$ 164,827 $ 43
Jun 23, 6 AM $ 0.000557
+0.00%
$ 166,197 $ 24
Jun 22, 1 PM $ 0.000576
+0.03%
$ 171,922 $ 28
Jun 22, 12 PM $ 0.000576
+0.48%
$ 171,859 $ 23
Jun 22, 11 AM $ 0.000573
+0.18%
$ 171,087 $ 14
Jun 22, 1 AM $ 0.000566
+0.00%
$ 169,053 $ 10
Jun 21, 7 PM $ 0.000568
+0.00%
$ 169,652 $ 6
Jun 21, 3 AM $ 0.000567
+0.00%
$ 169,322 $ 2
Jun 19, 10 AM $ 0.00055
+0.12%
$ 164,301 $ 50
Jun 19, 4 AM $ 0.00055
+0.00%
$ 164,279 $ 57
Jun 18, 5 PM $ 0.000554
+0.00%
$ 165,288 $ 78
Jun 18, 4 PM $ 0.000554
+0.22%
$ 165,297 $ 79
Jun 18, 3 PM $ 0.000553
-1.59%
$ 165,124 $ 73
Jun 18, 6 AM $ 0.000562
+0.00%
$ 167,816 $ 45
Jun 18, 5 AM $ 0.000562
-0.38%
$ 167,734 $ 45
Jun 18, 4 AM $ 0.000565
-0.06%
$ 168,609 $ 32
Download