Moniwar Historical Data

MOWA
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000552
-0.21%
$164,778 $22
Aug 11, 11 PM $0.000549
+0.26%
$163,980 $15
Aug 11, 12 PM $0.000546
+0.00%
$162,913 $4
Aug 9, 4 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0.0₁₆1
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₆1
Aug 2, 12 AM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₇9
+0.00%
$-- $0.0₁₂1
Jul 31, 7 PM $0.0₁₅864
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀262
+0.00%
$-- $0
Jul 30, 6 PM $0.0₉102
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀99
+0.00%
$-- $0.00001
Jul 30, 4 PM $0.0₉131
+0.30%
$-- $0
Jul 30, 11 AM $0.0₉194
-0.27%
$-- $0
Jul 30, 10 AM $0.0₉2
-16.82%
$-- $0
Jul 30, 9 AM $0.0₉245
-22.73%
$-- $0
Jul 27, 1 PM $0.000124
+0.00%
$37,158 $0.1
Jul 24, 1 PM $0
--%
$-- $0.0₁₅1
Jul 24, 12 PM $0
--%
$-- $0.0₁₅1
Jul 24, 11 AM $0
--%
$-- $0
Jul 23, 3 PM $0.0₅759
+0.00%
$2,266 $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0.0₁₃1
Jul 21, 6 PM $0
--%
$-- $0.0₁₃1
Jul 21, 5 PM $0
--%
$-- $0.0₁₃1
Jul 21, 4 PM $0
--%
$-- $0.0₁₃1
Jul 21, 2 PM $0
--%
$-- $0.0₁₃1
Jul 21, 1 PM $0
--%
$-- $0.0₁₃1
Jul 18, 1 AM $0.0₁₂137
+0.00%
$-- $0.0₇1
Jul 17, 1 PM $0.000137
-28.87%
$40,785 $7
Jul 17, 12 PM $0.000227
-56.66%
$67,728 $5
Jul 17, 11 AM $0.000532
+5.08%
$158,875 $8
Jul 17, 8 AM $0
--%
$-- $0
Jul 14, 8 PM $0.000578
+0.00%
$172,551 $9
Jul 14, 5 PM $0.00055
+0.00%
$164,214 $10
Jul 14, 3 PM $0.000555
+1.61%
$165,849 $7
Jul 11, 2 PM $0.000551
+0.00%
$164,404 $0.1
Jul 8, 3 PM $0.000541
+0.25%
$161,497 $34
Jul 8, 9 AM $0.000539
+1.05%
$161,076 $31
Jul 8, 8 AM $0.00054
-0.73%
$161,313 $26
Jul 8, 6 AM $0.000542
-0.88%
$161,785 $15
Download